| Jun 16 2017 |
19716 |
518.44 |
| Jun 16 2017 |
26044 |
518.44 |
| Jun 09 2017 |
19800 |
518.44 |
| Jun 09 2017 |
25964 |
518.44 |
| Jun 02 2017 |
19846 |
518.44 |
| Jun 02 2017 |
26296 |
518.44 |
| May 26 2017 |
20042 |
518.44 |
| May 26 2017 |
26429 |
518.44 |
| May 19 2017 |
20102 |
518.44 |
| May 19 2017 |
26780 |
518.44 |
| May 12 2017 |
20254 |
518.44 |
| May 12 2017 |
26911 |
518.44 |
| May 05 2017 |
20220 |
518.44 |
| May 05 2017 |
26882 |
518.44 |
| Apr 28 2017 |
19939 |
518.44 |
| Apr 28 2017 |
26533 |
518.44 |
| Apr 21 2017 |
20217 |
518.44 |
| Apr 21 2017 |
26805 |
518.44 |
| Apr 14 2017 |
20224 |
518.44 |
| Apr 14 2017 |
26791 |
518.44 |
| Apr 07 2017 |
20358 |
518.44 |
| Apr 07 2017 |
26491 |
518.44 |
| Mar 31 2017 |
20694 |
518.44 |
| Mar 31 2017 |
26661 |
518.44 |
| Mar 24 2017 |
20437 |
518.44 |
| Mar 24 2017 |
26206 |
518.44 |
| Mar 17 2017 |
20551 |
518.44 |
| Mar 17 2017 |
26417 |
518.44 |
| Mar 10 2017 |
20678 |
518.44 |
| Mar 10 2017 |
26449 |
518.44 |
| Mar 03 2017 |
20571 |
518.44 |
| Mar 03 2017 |
26306 |
518.44 |
| Feb 24 2017 |
20431 |
518.44 |
| Feb 24 2017 |
26330 |
518.44 |
| Feb 17 2017 |
20175 |
518.44 |
| Feb 17 2017 |
26291 |
518.44 |
| Feb 10 2017 |
20196 |
518.44 |
| Feb 10 2017 |
26395 |
518.44 |
| Feb 03 2017 |
20202 |
518.44 |
| Feb 03 2017 |
26332 |
518.44 |
| Jan 27 2017 |
20224 |
518.44 |
| Jan 27 2017 |
26340 |
518.44 |
| Jan 20 2017 |
20203 |
518.44 |
| Jan 20 2017 |
26296 |
518.44 |
| Jan 13 2017 |
20214 |
518.44 |
| Jan 13 2017 |
26263 |
518.44 |
| Jan 06 2017 |
20218 |
518.44 |
| Jan 06 2017 |
26269 |
518.44 |
| Dec 30 2016 |
20228 |
518.44 |
| Dec 30 2016 |
26279 |
518.44 |
| Dec 23 2016 |
20228 |
518.44 |
| Dec 23 2016 |
26279 |
518.44 |
| Dec 16 2016 |
20220 |
518.44 |
| Dec 16 2016 |
26276 |
518.44 |
| Dec 09 2016 |
20220 |
518.44 |
| Dec 09 2016 |
26273 |
518.44 |
| Dec 02 2016 |
20220 |
518.44 |
| Dec 02 2016 |
26273 |
518.44 |
| Nov 25 2016 |
20216 |
518.44 |
| Nov 25 2016 |
26270 |
518.44 |
| Nov 18 2016 |
20216 |
518.44 |
| Nov 18 2016 |
26270 |
518.44 |
| Nov 11 2016 |
20216 |
518.44 |
| Nov 11 2016 |
26240 |
518.44 |
| Nov 04 2016 |
20216 |
518.44 |
| Nov 04 2016 |
26240 |
518.44 |
| Oct 28 2016 |
20217 |
518.44 |
| Oct 28 2016 |
26254 |
518.44 |
| Oct 21 2016 |
20217 |
518.44 |
| Oct 21 2016 |
26274 |
518.44 |
| Oct 14 2016 |
20140 |
518.44 |
| Oct 14 2016 |
26231 |
518.44 |
| Oct 07 2016 |
20168 |
518.44 |
| Oct 07 2016 |
26265 |
518.44 |
| Sep 30 2016 |
20224 |
518.44 |
| Sep 30 2016 |
26299 |
518.44 |
| Sep 23 2016 |
20269 |
518.44 |
| Sep 23 2016 |
26120 |
518.44 |
| Sep 16 2016 |
20383 |
518.44 |
| Sep 16 2016 |
26149 |
518.44 |
| Sep 09 2016 |
20465 |
518.44 |
| Sep 09 2016 |
26229 |
518.44 |
| Sep 02 2016 |
20626 |
518.44 |
| Sep 02 2016 |
26370 |
518.44 |
| Aug 26 2016 |
20679 |
518.44 |
| Aug 26 2016 |
26183 |
518.44 |
| Aug 19 2016 |
20715 |
518.44 |
| Aug 19 2016 |
26191 |
518.44 |
| Aug 12 2016 |
20995 |
518.44 |
| Aug 12 2016 |
28389 |
518.44 |
| Aug 05 2016 |
20861 |
518.44 |
| Aug 05 2016 |
28509 |
518.44 |
| Jul 29 2016 |
20922 |
518.44 |
| Jul 29 2016 |
28741 |
518.44 |
| Jul 22 2016 |
21188 |
518.44 |
| Jul 22 2016 |
29024 |
518.44 |
| Jun 24 2015 |
23540 |
541.79 |
| Jun 24 2015 |
34776 |
541.79 |
| Jun 17 2015 |
23621 |
541.79 |
| Jun 17 2015 |
34746 |
541.79 |
| Jun 10 2015 |
23625 |
541.79 |
| Jun 10 2015 |
34901 |
541.79 |
| Jun 03 2015 |
23673 |
541.79 |
| Jun 03 2015 |
35152 |
541.79 |
| May 27 2015 |
23609 |
541.79 |
| May 27 2015 |
34814 |
541.79 |
| May 20 2015 |
23708 |
541.79 |
| May 20 2015 |
34883 |
541.79 |
| May 13 2015 |
23586 |
541.79 |
| May 13 2015 |
34987 |
541.79 |
| May 06 2015 |
23116 |
541.79 |
| May 06 2015 |
34578 |
541.79 |
| Apr 29 2015 |
23261 |
541.79 |
| Apr 29 2015 |
34820 |
541.79 |
| Apr 22 2015 |
23410 |
541.79 |
| Apr 22 2015 |
35025 |
541.79 |
| Apr 15 2015 |
23213 |
541.79 |
| Apr 15 2015 |
34524 |
541.79 |
| Apr 08 2015 |
23524 |
541.79 |
| Apr 08 2015 |
34720 |
541.79 |
| Apr 01 2015 |
23789 |
541.79 |
| Apr 01 2015 |
35388 |
541.79 |
| Mar 25 2015 |
23521 |
541.79 |
| Mar 25 2015 |
34413 |
541.79 |
| Mar 18 2015 |
22809 |
541.79 |
| Mar 18 2015 |
33095 |
541.79 |
| Mar 11 2015 |
23042 |
541.79 |
| Mar 11 2015 |
33976 |
541.79 |
| Mar 04 2015 |
23361 |
541.79 |
| Mar 04 2015 |
34394 |
541.79 |
| Feb 25 2015 |
23190 |
541.79 |
| Feb 25 2015 |
34388 |
541.79 |
| Feb 18 2015 |
23313 |
541.79 |
| Feb 18 2015 |
34505 |
541.79 |
| Feb 11 2015 |
23434 |
541.79 |
| Feb 11 2015 |
34531 |
541.79 |
| Feb 04 2015 |
23416 |
541.79 |
| Feb 04 2015 |
34563 |
541.79 |
| Jan 28 2015 |
23440 |
541.79 |
| Jan 28 2015 |
34526 |
541.79 |
| Jan 21 2015 |
23420 |
541.79 |
| Jan 21 2015 |
34571 |
541.79 |
| Jan 14 2015 |
23413 |
541.79 |
| Jan 14 2015 |
34573 |
541.79 |
| Jan 07 2015 |
23397 |
541.79 |
| Jan 07 2015 |
34559 |
541.79 |
| Dec 31 2014 |
23399 |
541.79 |
| Dec 31 2014 |
34586 |
541.79 |
| Dec 24 2014 |
23399 |
541.79 |
| Dec 24 2014 |
34586 |
541.79 |
| Dec 17 2014 |
23378 |
541.79 |
| Dec 17 2014 |
34575 |
541.79 |
| Dec 10 2014 |
23379 |
541.79 |
| Dec 10 2014 |
34576 |
541.79 |
| Dec 03 2014 |
23379 |
541.79 |
| Dec 03 2014 |
34576 |
541.79 |
| Nov 26 2014 |
23379 |
541.79 |
| Nov 26 2014 |
34576 |
541.79 |
| Nov 19 2014 |
23379 |
541.79 |
| Nov 19 2014 |
34575 |
541.79 |
| Nov 12 2014 |
23380 |
541.79 |
| Nov 12 2014 |
34578 |
541.79 |
| Nov 05 2014 |
23380 |
541.79 |
| Nov 05 2014 |
34580 |
541.79 |
| Oct 29 2014 |
23380 |
541.79 |
| Oct 29 2014 |
34573 |
541.79 |
| Oct 22 2014 |
23283 |
541.79 |
| Oct 22 2014 |
34568 |
541.79 |
| Oct 15 2014 |
23264 |
541.79 |
| Oct 15 2014 |
34438 |
541.79 |
| Oct 08 2014 |
23227 |
541.79 |
| Oct 08 2014 |
34423 |
541.79 |
| Oct 01 2014 |
23268 |
541.79 |
| Oct 01 2014 |
34488 |
541.79 |
| Sep 24 2014 |
23121 |
541.79 |
| Sep 24 2014 |
34478 |
541.79 |
| Sep 17 2014 |
23179 |
541.79 |
| Sep 17 2014 |
34366 |
541.79 |
| Sep 10 2014 |
22968 |
541.79 |
| Sep 10 2014 |
34419 |
541.79 |
| Sep 03 2014 |
22881 |
541.79 |
| Sep 03 2014 |
34457 |
541.79 |
| Aug 27 2014 |
23047 |
541.79 |
| Aug 27 2014 |
34569 |
541.79 |
| Aug 20 2014 |
22962 |
541.79 |
| Aug 20 2014 |
34634 |
541.79 |
| Aug 13 2014 |
23100 |
541.79 |
| Aug 13 2014 |
34741 |
541.79 |
| Aug 06 2014 |
23183 |
541.79 |
| Aug 06 2014 |
34902 |
541.79 |
| Jul 30 2014 |
23187 |
541.79 |
| Jul 30 2014 |
35117 |
541.79 |
| Jul 23 2014 |
22897 |
541.79 |
| Jul 23 2014 |
34819 |
541.79 |
| Jul 16 2014 |
22863 |
541.79 |
| Jul 16 2014 |
34777 |
541.79 |
| Jul 09 2014 |
23033 |
541.79 |
| Jul 09 2014 |
34855 |
541.79 |
| Jul 02 2014 |
23262 |
541.79 |
| Jul 02 2014 |
35159 |
541.79 |
