| Aug 03 2018 |
2956 |
368.59 |
| Aug 03 2018 |
4601 |
368.59 |
| Jul 27 2018 |
2964 |
368.59 |
| Jul 27 2018 |
4610 |
368.59 |
| Jul 20 2018 |
2955 |
368.59 |
| Jul 20 2018 |
4690 |
368.59 |
| Jul 13 2018 |
3033 |
368.59 |
| Jul 13 2018 |
4570 |
368.59 |
| Jul 06 2018 |
2859 |
368.59 |
| Jul 06 2018 |
4341 |
368.59 |
| Jun 29 2018 |
2879 |
368.59 |
| Jun 29 2018 |
4384 |
368.59 |
| Jun 22 2018 |
2977 |
368.59 |
| Jun 22 2018 |
4536 |
368.59 |
| Jun 15 2018 |
3005 |
368.59 |
| Jun 15 2018 |
4574 |
368.59 |
| Jun 08 2018 |
3037 |
368.59 |
| Jun 08 2018 |
4653 |
368.59 |
| Jun 01 2018 |
3289 |
368.59 |
| Jun 01 2018 |
4877 |
368.59 |
| May 25 2018 |
3307 |
368.59 |
| May 25 2018 |
4946 |
368.59 |
| May 18 2018 |
3325 |
368.59 |
| May 18 2018 |
4918 |
368.59 |
| May 11 2018 |
3331 |
368.59 |
| May 11 2018 |
4989 |
368.59 |
| May 04 2018 |
3404 |
368.59 |
| May 04 2018 |
5081 |
368.59 |
| Apr 27 2018 |
3449 |
368.59 |
| Apr 27 2018 |
5093 |
368.59 |
| Apr 20 2018 |
3458 |
368.59 |
| Apr 20 2018 |
5124 |
368.59 |
| Apr 13 2018 |
3447 |
368.59 |
| Apr 13 2018 |
5104 |
368.59 |
| Apr 06 2018 |
3512 |
368.59 |
| Apr 06 2018 |
5145 |
368.59 |
| Mar 30 2018 |
3651 |
368.59 |
| Mar 30 2018 |
5214 |
368.59 |
| Mar 23 2018 |
3729 |
368.59 |
| Mar 23 2018 |
5292 |
368.59 |
| Mar 16 2018 |
3719 |
368.59 |
| Mar 16 2018 |
5299 |
368.59 |
| Mar 09 2018 |
3705 |
368.59 |
| Mar 09 2018 |
5304 |
368.59 |
| Mar 02 2018 |
3753 |
368.59 |
| Mar 02 2018 |
5453 |
368.59 |
| Feb 23 2018 |
3781 |
368.59 |
| Feb 23 2018 |
5490 |
368.59 |
| Feb 16 2018 |
3804 |
368.59 |
| Feb 16 2018 |
5506 |
368.59 |
| Feb 09 2018 |
3801 |
368.59 |
| Feb 09 2018 |
5495 |
368.59 |
| Feb 02 2018 |
3810 |
368.59 |
| Feb 02 2018 |
5508 |
368.59 |
| Jan 26 2018 |
3827 |
368.59 |
| Jan 26 2018 |
5516 |
368.59 |
| Jan 19 2018 |
3831 |
368.59 |
| Jan 19 2018 |
5516 |
368.59 |
| Jan 12 2018 |
3838 |
368.59 |
| Jan 12 2018 |
5536 |
368.59 |
| Jan 05 2018 |
3838 |
368.59 |
| Jan 05 2018 |
5542 |
368.59 |
| Dec 29 2017 |
3838 |
368.59 |
| Dec 29 2017 |
5542 |
368.59 |
| Dec 22 2017 |
3838 |
368.59 |
| Dec 22 2017 |
5542 |
368.59 |
| Dec 15 2017 |
3838 |
368.59 |
| Dec 15 2017 |
5541 |
368.59 |
| Dec 08 2017 |
3838 |
368.59 |
| Dec 08 2017 |
5541 |
368.59 |
| Dec 01 2017 |
3838 |
368.59 |
| Dec 01 2017 |
5541 |
368.59 |
| Nov 24 2017 |
3838 |
368.59 |
| Nov 24 2017 |
5541 |
368.59 |
| Nov 17 2017 |
3838 |
368.59 |
| Nov 17 2017 |
5541 |
368.59 |
| Nov 10 2017 |
3843 |
368.59 |
| Nov 10 2017 |
5543 |
368.59 |
| Nov 03 2017 |
3843 |
368.59 |
| Nov 03 2017 |
5543 |
368.59 |
| Oct 27 2017 |
3875 |
368.59 |
| Oct 27 2017 |
5575 |
368.59 |
| Oct 20 2017 |
3851 |
368.59 |
| Oct 20 2017 |
5561 |
368.59 |
| Oct 13 2017 |
3868 |
368.59 |
| Oct 13 2017 |
5576 |
368.59 |
| Oct 06 2017 |
3870 |
368.59 |
| Oct 06 2017 |
5577 |
368.59 |
| Sep 29 2017 |
3869 |
368.59 |
| Sep 29 2017 |
5529 |
368.59 |
| Sep 22 2017 |
3928 |
368.59 |
| Sep 22 2017 |
5582 |
368.59 |
| Sep 15 2017 |
3946 |
368.59 |
| Sep 15 2017 |
5631 |
368.59 |
| Sep 08 2017 |
3909 |
368.59 |
| Sep 08 2017 |
5744 |
368.59 |
| Sep 01 2017 |
3898 |
368.59 |
| Sep 01 2017 |
5734 |
368.59 |
| Aug 25 2017 |
4246 |
368.59 |
| Aug 25 2017 |
6076 |
368.59 |
| Aug 18 2017 |
4262 |
368.59 |
| Aug 18 2017 |
6138 |
368.59 |
| Jun 17 2015 |
7260 |
365.62 |
| Jun 17 2015 |
10628 |
365.62 |
| Jun 10 2015 |
7286 |
365.62 |
| Jun 10 2015 |
10566 |
365.62 |
| Jun 03 2015 |
7350 |
365.62 |
| Jun 03 2015 |
10753 |
365.62 |
| May 27 2015 |
7373 |
365.62 |
| May 27 2015 |
10688 |
365.62 |
| May 20 2015 |
7391 |
365.28 |
| May 20 2015 |
10715 |
365.28 |
| May 13 2015 |
7395 |
365.28 |
| May 13 2015 |
10785 |
365.28 |
| May 06 2015 |
7173 |
365.28 |
| May 06 2015 |
10549 |
365.28 |
| Apr 29 2015 |
7277 |
365.28 |
| Apr 29 2015 |
10657 |
365.28 |
| Apr 22 2015 |
7308 |
365.28 |
| Apr 22 2015 |
10734 |
365.28 |
| Apr 15 2015 |
7290 |
365.28 |
| Apr 15 2015 |
10744 |
365.28 |
| Apr 08 2015 |
7396 |
365.28 |
| Apr 08 2015 |
10765 |
365.28 |
| Apr 01 2015 |
7468 |
365.28 |
| Apr 01 2015 |
10950 |
365.28 |
| Mar 25 2015 |
7377 |
365.28 |
| Mar 25 2015 |
10650 |
365.28 |
| Mar 18 2015 |
7289 |
365.28 |
| Mar 18 2015 |
10464 |
365.28 |
| Mar 11 2015 |
7351 |
365.28 |
| Mar 11 2015 |
10833 |
365.28 |
| Mar 04 2015 |
7476 |
365.28 |
| Mar 04 2015 |
10940 |
365.28 |
| Feb 25 2015 |
7459 |
365.28 |
| Feb 25 2015 |
10967 |
365.28 |
| Feb 18 2015 |
7508 |
365.28 |
| Feb 18 2015 |
11045 |
365.28 |
| Feb 11 2015 |
7521 |
365.28 |
| Feb 11 2015 |
11053 |
365.28 |
| Feb 04 2015 |
7518 |
365.28 |
| Feb 04 2015 |
11064 |
365.28 |
| Jan 28 2015 |
7534 |
365.28 |
| Jan 28 2015 |
11069 |
365.28 |
| Jan 21 2015 |
7543 |
365.28 |
| Jan 21 2015 |
11079 |
365.28 |
| Jan 14 2015 |
7557 |
365.28 |
| Jan 14 2015 |
11098 |
365.28 |
| Jan 07 2015 |
7543 |
365.28 |
| Jan 07 2015 |
11086 |
365.28 |
| Dec 31 2014 |
7543 |
365.28 |
| Dec 31 2014 |
11085 |
365.28 |
| Dec 24 2014 |
7543 |
365.28 |
| Dec 24 2014 |
11085 |
365.28 |
| Dec 17 2014 |
7533 |
365.28 |
| Dec 17 2014 |
11079 |
365.28 |
| Dec 10 2014 |
7533 |
365.28 |
| Dec 10 2014 |
11079 |
365.28 |
| Dec 03 2014 |
7533 |
365.28 |
| Dec 03 2014 |
11079 |
365.28 |
| Nov 26 2014 |
7533 |
365.28 |
| Nov 26 2014 |
11079 |
365.28 |
| Nov 19 2014 |
7533 |
365.28 |
| Nov 19 2014 |
11079 |
365.28 |
| Nov 12 2014 |
7533 |
365.28 |
| Nov 12 2014 |
11079 |
365.28 |
| Nov 05 2014 |
7533 |
365.28 |
| Nov 05 2014 |
11079 |
365.28 |
| Oct 29 2014 |
7533 |
365.28 |
| Oct 29 2014 |
11078 |
365.28 |
| Oct 22 2014 |
7517 |
365.28 |
| Oct 22 2014 |
11093 |
365.28 |
| Oct 15 2014 |
7510 |
365.28 |
| Oct 15 2014 |
11070 |
365.28 |
| Oct 08 2014 |
7500 |
365.28 |
| Oct 08 2014 |
11072 |
365.28 |
| Oct 01 2014 |
7513 |
365.28 |
| Oct 01 2014 |
11084 |
365.28 |
| Sep 24 2014 |
7512 |
365.28 |
| Sep 24 2014 |
11076 |
365.28 |
| Sep 17 2014 |
7559 |
365.28 |
| Sep 17 2014 |
11077 |
365.28 |
| Sep 10 2014 |
7478 |
365.28 |
| Sep 10 2014 |
11088 |
365.28 |
| Sep 03 2014 |
7512 |
365.28 |
| Sep 03 2014 |
11144 |
365.28 |
| Aug 27 2014 |
7586 |
365.28 |
| Aug 27 2014 |
11137 |
365.28 |
| Aug 20 2014 |
7557 |
365.28 |
| Aug 20 2014 |
11142 |
365.28 |
| Aug 13 2014 |
7577 |
365.28 |
| Aug 13 2014 |
11196 |
365.28 |
| Aug 06 2014 |
7612 |
365.28 |
| Aug 06 2014 |
11235 |
365.28 |
| Jul 30 2014 |
7625 |
365.28 |
| Jul 30 2014 |
11298 |
365.28 |
| Jul 23 2014 |
7600 |
365.28 |
| Jul 23 2014 |
11288 |
365.28 |
| Jul 16 2014 |
7576 |
365.28 |
| Jul 16 2014 |
11258 |
365.28 |
| Jul 09 2014 |
7658 |
365.28 |
| Jul 09 2014 |
11257 |
365.28 |
| Jul 02 2014 |
7745 |
365.28 |
| Jul 02 2014 |
11382 |
365.28 |
