| Mar 23 2018 |
13841 |
471.58 |
| Mar 23 2018 |
18447 |
471.58 |
| Mar 16 2018 |
13701 |
471.58 |
| Mar 16 2018 |
18404 |
471.58 |
| Mar 09 2018 |
13675 |
471.58 |
| Mar 09 2018 |
18366 |
471.58 |
| Mar 02 2018 |
13723 |
471.58 |
| Mar 02 2018 |
18624 |
471.58 |
| Feb 23 2018 |
13864 |
471.58 |
| Feb 23 2018 |
18785 |
471.58 |
| Feb 16 2018 |
13867 |
471.58 |
| Feb 16 2018 |
18755 |
471.58 |
| Feb 09 2018 |
13703 |
471.58 |
| Feb 09 2018 |
18572 |
471.58 |
| Feb 02 2018 |
13650 |
471.58 |
| Feb 02 2018 |
18481 |
471.58 |
| Jan 26 2018 |
13706 |
471.58 |
| Jan 26 2018 |
18521 |
471.58 |
| Jan 19 2018 |
13716 |
471.58 |
| Jan 19 2018 |
18525 |
471.58 |
| Jan 12 2018 |
13741 |
471.58 |
| Jan 12 2018 |
18516 |
471.58 |
| Jan 05 2018 |
13741 |
471.58 |
| Jan 05 2018 |
18543 |
471.58 |
| Dec 29 2017 |
13740 |
471.58 |
| Dec 29 2017 |
18543 |
471.58 |
| Dec 22 2017 |
13740 |
471.58 |
| Dec 22 2017 |
18545 |
471.58 |
| Dec 15 2017 |
13740 |
471.58 |
| Dec 15 2017 |
18539 |
471.58 |
| Dec 08 2017 |
13740 |
471.58 |
| Dec 08 2017 |
18539 |
471.58 |
| Dec 01 2017 |
13740 |
471.58 |
| Dec 01 2017 |
18539 |
471.58 |
| Nov 24 2017 |
13740 |
471.58 |
| Nov 24 2017 |
18539 |
471.58 |
| Nov 17 2017 |
13741 |
471.58 |
| Nov 17 2017 |
18540 |
471.58 |
| Nov 10 2017 |
13755 |
471.58 |
| Nov 10 2017 |
18550 |
471.58 |
| Nov 03 2017 |
13755 |
471.58 |
| Nov 03 2017 |
18551 |
471.58 |
| Oct 27 2017 |
13777 |
471.58 |
| Oct 27 2017 |
18585 |
471.58 |
| Oct 20 2017 |
13694 |
471.58 |
| Oct 20 2017 |
18523 |
471.58 |
| Oct 13 2017 |
13737 |
471.58 |
| Oct 13 2017 |
18548 |
471.58 |
| Oct 06 2017 |
13737 |
471.58 |
| Oct 06 2017 |
18544 |
471.58 |
| Sep 29 2017 |
13736 |
471.58 |
| Sep 29 2017 |
18459 |
471.58 |
| Sep 22 2017 |
13927 |
471.58 |
| Sep 22 2017 |
18633 |
471.58 |
| Sep 15 2017 |
13932 |
471.58 |
| Sep 15 2017 |
18705 |
471.58 |
| Sep 08 2017 |
13855 |
471.58 |
| Sep 08 2017 |
18834 |
471.58 |
| Sep 01 2017 |
13889 |
471.58 |
| Sep 01 2017 |
18905 |
471.58 |
| Aug 25 2017 |
14228 |
471.58 |
| Aug 25 2017 |
19269 |
471.58 |
| Aug 18 2017 |
14278 |
471.58 |
| Aug 18 2017 |
19380 |
471.58 |
| Aug 11 2017 |
14337 |
471.58 |
| Aug 11 2017 |
19410 |
471.58 |
| Aug 04 2017 |
14417 |
471.58 |
| Aug 04 2017 |
19599 |
471.58 |
| Jul 28 2017 |
14513 |
471.58 |
| Jul 28 2017 |
19733 |
471.58 |
| Jul 21 2017 |
14577 |
471.58 |
| Jul 21 2017 |
19845 |
471.58 |
| Jul 14 2017 |
14678 |
471.58 |
| Jul 14 2017 |
19926 |
471.58 |
| Jul 07 2017 |
14758 |
471.58 |
| Jul 07 2017 |
19986 |
471.58 |
| Jun 30 2017 |
14779 |
471.58 |
| Jun 30 2017 |
20056 |
471.58 |
| Jun 23 2017 |
14958 |
471.58 |
| Jun 23 2017 |
20200 |
471.58 |
| Jun 16 2017 |
14999 |
471.58 |
| Jun 16 2017 |
20209 |
471.58 |
| Jun 09 2017 |
14892 |
471.58 |
| Jun 09 2017 |
20086 |
471.58 |
| Jun 02 2017 |
15214 |
471.58 |
| Jun 02 2017 |
20368 |
471.58 |
| May 26 2017 |
15256 |
471.58 |
| May 26 2017 |
20433 |
471.58 |
| May 19 2017 |
15663 |
471.58 |
| May 19 2017 |
20685 |
471.58 |
| May 12 2017 |
15730 |
471.58 |
| May 12 2017 |
20816 |
471.58 |
| May 05 2017 |
15746 |
471.58 |
| May 05 2017 |
20807 |
471.58 |
| Apr 28 2017 |
15636 |
471.58 |
| Apr 28 2017 |
20556 |
471.58 |
| Apr 21 2017 |
15862 |
471.58 |
| Apr 21 2017 |
20760 |
471.58 |
| Apr 14 2017 |
16018 |
471.58 |
| Apr 14 2017 |
20744 |
471.58 |
| Apr 07 2017 |
15850 |
471.58 |
| Apr 07 2017 |
20505 |
471.58 |
| Jul 15 2015 |
25251 |
555.07 |
| Jul 15 2015 |
35583 |
555.07 |
| Jul 08 2015 |
25336 |
555.07 |
| Jul 08 2015 |
35729 |
555.07 |
| Jul 01 2015 |
25491 |
555.07 |
| Jul 01 2015 |
35891 |
555.07 |
| Jun 24 2015 |
25526 |
555.07 |
| Jun 24 2015 |
35983 |
555.07 |
| Jun 17 2015 |
25327 |
555.07 |
| Jun 17 2015 |
35964 |
555.07 |
| Jun 10 2015 |
23332 |
523.1 |
| Jun 10 2015 |
32828 |
523.1 |
| Jun 03 2015 |
23491 |
523.1 |
| Jun 03 2015 |
33031 |
523.1 |
| May 27 2015 |
23269 |
523.1 |
| May 27 2015 |
32706 |
523.1 |
| May 20 2015 |
23352 |
523.1 |
| May 20 2015 |
32756 |
523.1 |
| May 13 2015 |
23659 |
523.1 |
| May 13 2015 |
32856 |
523.1 |
| May 06 2015 |
23471 |
523.1 |
| May 06 2015 |
32467 |
523.1 |
| Apr 29 2015 |
23781 |
523.1 |
| Apr 29 2015 |
32748 |
523.1 |
| Apr 22 2015 |
23855 |
523.1 |
| Apr 22 2015 |
32909 |
523.1 |
| Apr 15 2015 |
23355 |
523.1 |
| Apr 15 2015 |
32465 |
523.1 |
| Apr 08 2015 |
23476 |
523.1 |
| Apr 08 2015 |
32638 |
523.1 |
| Apr 01 2015 |
23635 |
523.1 |
| Apr 01 2015 |
33265 |
523.1 |
| Mar 25 2015 |
22973 |
523.1 |
| Mar 25 2015 |
32349 |
523.1 |
| Mar 18 2015 |
21910 |
523.1 |
| Mar 18 2015 |
31172 |
523.1 |
| Mar 11 2015 |
22427 |
523.1 |
| Mar 11 2015 |
31993 |
523.1 |
| Mar 04 2015 |
22841 |
523.1 |
| Mar 04 2015 |
32376 |
523.1 |
| Feb 25 2015 |
22879 |
523.1 |
| Feb 25 2015 |
32380 |
523.1 |
| Feb 18 2015 |
23112 |
523.1 |
| Feb 18 2015 |
32506 |
523.1 |
| Feb 11 2015 |
23114 |
523.1 |
| Feb 11 2015 |
32520 |
523.1 |
| Feb 04 2015 |
23176 |
523.1 |
| Feb 04 2015 |
32551 |
523.1 |
| Jan 28 2015 |
23125 |
523.1 |
| Jan 28 2015 |
32533 |
523.1 |
| Jan 21 2015 |
23161 |
523.1 |
| Jan 21 2015 |
32571 |
523.1 |
| Jan 14 2015 |
23181 |
523.1 |
| Jan 14 2015 |
32570 |
523.1 |
| Jan 07 2015 |
23180 |
523.1 |
| Jan 07 2015 |
32555 |
523.1 |
| Dec 31 2014 |
23180 |
523.1 |
| Dec 31 2014 |
32582 |
523.1 |
| Dec 24 2014 |
23180 |
523.1 |
| Dec 24 2014 |
32582 |
523.1 |
| Dec 17 2014 |
23180 |
523.1 |
| Dec 17 2014 |
32570 |
523.1 |
| Dec 10 2014 |
23180 |
523.1 |
| Dec 10 2014 |
32571 |
523.1 |
| Dec 03 2014 |
23180 |
523.1 |
| Dec 03 2014 |
32571 |
523.1 |
| Nov 26 2014 |
23180 |
523.1 |
| Nov 26 2014 |
32571 |
523.1 |
| Nov 19 2014 |
23180 |
523.1 |
| Nov 19 2014 |
32571 |
523.1 |
| Nov 12 2014 |
23180 |
523.1 |
| Nov 12 2014 |
32574 |
523.1 |
| Nov 05 2014 |
23180 |
523.1 |
| Nov 05 2014 |
32576 |
523.1 |
| Oct 29 2014 |
23173 |
523.1 |
| Oct 29 2014 |
32572 |
523.1 |
| Oct 22 2014 |
23112 |
523.1 |
| Oct 22 2014 |
32571 |
523.1 |
| Oct 15 2014 |
22985 |
523.1 |
| Oct 15 2014 |
32456 |
523.1 |
| Oct 08 2014 |
23014 |
523.1 |
| Oct 08 2014 |
32443 |
523.1 |
| Oct 01 2014 |
23020 |
523.1 |
| Oct 01 2014 |
32500 |
523.1 |
| Sep 24 2014 |
23124 |
523.1 |
| Sep 24 2014 |
32504 |
523.1 |
| Sep 17 2014 |
22903 |
523.1 |
| Sep 17 2014 |
32394 |
523.1 |
| Sep 10 2014 |
22904 |
523.1 |
| Sep 10 2014 |
32467 |
523.1 |
| Sep 03 2014 |
22974 |
523.1 |
| Sep 03 2014 |
32524 |
523.1 |
| Aug 27 2014 |
22856 |
523.1 |
| Aug 27 2014 |
32631 |
523.1 |
| Aug 20 2014 |
20078 |
491.14 |
| Aug 20 2014 |
28809 |
491.14 |
| Aug 13 2014 |
20002 |
491.14 |
| Aug 13 2014 |
28851 |
491.14 |
| Aug 06 2014 |
20194 |
491.14 |
| Aug 06 2014 |
29011 |
491.14 |
| Jul 30 2014 |
20260 |
491.14 |
| Jul 30 2014 |
29243 |
491.14 |
