| May 07 2021 |
20450 |
516.69 |
| May 22 2020 |
12030 |
516.69 |
| May 22 2020 |
16253 |
516.69 |
| May 15 2020 |
12315 |
516.69 |
| May 15 2020 |
16768 |
516.69 |
| May 08 2020 |
12604 |
516.69 |
| May 08 2020 |
17170 |
516.69 |
| May 01 2020 |
13223 |
516.69 |
| May 01 2020 |
17936 |
516.69 |
| Apr 24 2020 |
13680 |
516.69 |
| Apr 24 2020 |
19190 |
516.69 |
| Apr 17 2020 |
13776 |
516.69 |
| Apr 17 2020 |
19582 |
516.69 |
| Apr 10 2020 |
14083 |
516.69 |
| Apr 10 2020 |
20021 |
516.69 |
| Apr 03 2020 |
14395 |
516.69 |
| Apr 03 2020 |
20519 |
516.69 |
| Mar 27 2020 |
14763 |
516.69 |
| Mar 27 2020 |
21069 |
516.69 |
| Mar 20 2020 |
14985 |
516.69 |
| Mar 20 2020 |
21365 |
516.69 |
| Mar 13 2020 |
15088 |
516.69 |
| Mar 13 2020 |
21639 |
516.69 |
| Mar 06 2020 |
15209 |
516.69 |
| Mar 06 2020 |
21858 |
516.69 |
| Feb 28 2020 |
15190 |
516.69 |
| Feb 28 2020 |
21838 |
516.69 |
| Feb 21 2020 |
15046 |
516.69 |
| Feb 21 2020 |
21668 |
516.69 |
| Feb 14 2020 |
15096 |
516.69 |
| Feb 14 2020 |
21716 |
516.69 |
| Feb 07 2020 |
15005 |
516.69 |
| Feb 07 2020 |
21550 |
516.69 |
| Jan 31 2020 |
15041 |
516.69 |
| Jan 31 2020 |
21614 |
516.69 |
| Jan 24 2020 |
15070 |
516.69 |
| Jan 24 2020 |
21640 |
516.69 |
| Jan 17 2020 |
14928 |
516.69 |
| Jan 17 2020 |
21525 |
516.69 |
| Jan 10 2020 |
14924 |
516.69 |
| Jan 10 2020 |
21522 |
516.69 |
| Jan 03 2020 |
14934 |
516.69 |
| Jan 03 2020 |
21534 |
516.69 |
| Dec 27 2019 |
14924 |
516.69 |
| Dec 27 2019 |
21528 |
516.69 |
| Dec 20 2019 |
14924 |
516.69 |
| Dec 20 2019 |
21528 |
516.69 |
| Dec 13 2019 |
14925 |
516.69 |
| Dec 13 2019 |
21529 |
516.69 |
| Dec 06 2019 |
14913 |
516.69 |
| Dec 06 2019 |
21518 |
516.69 |
| Nov 29 2019 |
14869 |
516.69 |
| Nov 29 2019 |
21500 |
516.69 |
| Nov 22 2019 |
14869 |
516.69 |
| Nov 22 2019 |
21500 |
516.69 |
| Nov 15 2019 |
14870 |
516.69 |
| Nov 15 2019 |
21505 |
516.69 |
| Nov 08 2019 |
14882 |
516.69 |
| Nov 08 2019 |
21427 |
516.69 |
| Nov 01 2019 |
14874 |
516.69 |
| Nov 01 2019 |
21148 |
516.69 |
| Oct 25 2019 |
14891 |
516.69 |
| Oct 25 2019 |
21165 |
516.69 |
| Oct 18 2019 |
14891 |
516.69 |
| Oct 18 2019 |
21216 |
516.69 |
| Oct 11 2019 |
14891 |
516.69 |
| Oct 11 2019 |
21173 |
516.69 |
| Oct 04 2019 |
14914 |
516.69 |
| Oct 04 2019 |
21139 |
516.69 |
| Sep 27 2019 |
14920 |
516.69 |
| Sep 27 2019 |
21276 |
516.69 |
| Sep 20 2019 |
14932 |
516.69 |
| Sep 20 2019 |
21247 |
516.69 |
| Sep 13 2019 |
14916 |
516.69 |
| Sep 13 2019 |
21290 |
516.69 |
| Sep 06 2019 |
14934 |
516.69 |
| Sep 06 2019 |
21670 |
516.69 |
| Aug 30 2019 |
15098 |
516.69 |
| Aug 30 2019 |
21805 |
516.69 |
| Aug 23 2019 |
15215 |
516.69 |
| Aug 23 2019 |
22058 |
516.69 |
| Aug 16 2019 |
15204 |
516.69 |
| Aug 16 2019 |
21963 |
516.69 |
| Aug 09 2019 |
15260 |
516.69 |
| Aug 09 2019 |
22037 |
516.69 |
| Aug 02 2019 |
15420 |
516.69 |
| Aug 02 2019 |
22216 |
516.69 |
| Jul 26 2019 |
15490 |
516.69 |
| Jul 26 2019 |
22308 |
516.69 |
| Jul 19 2019 |
15535 |
516.69 |
| Jul 19 2019 |
22491 |
516.69 |
| Jul 12 2019 |
15698 |
516.69 |
| Jul 12 2019 |
22570 |
516.69 |
| Jul 05 2019 |
16116 |
516.69 |
| Jul 05 2019 |
23008 |
516.69 |
| Jun 28 2019 |
16310 |
516.69 |
| Jun 28 2019 |
23197 |
516.69 |
| Jun 21 2019 |
16300 |
516.69 |
| Jun 21 2019 |
23039 |
516.69 |
| Jun 14 2019 |
16472 |
516.69 |
| Jun 14 2019 |
23147 |
516.69 |
| Jun 07 2019 |
11562 |
461.25 |
| Jun 07 2019 |
16341 |
461.25 |
| May 31 2019 |
13865 |
489.15 |
| May 31 2019 |
11307 |
459.14 |
| May 31 2019 |
17011 |
466.64 |
| May 24 2019 |
13842 |
489.15 |
| May 24 2019 |
9269 |
439.78 |
| May 24 2019 |
15077 |
452.12 |
| May 17 2019 |
13874 |
489.15 |
| May 17 2019 |
9324 |
439.78 |
| May 17 2019 |
15093 |
452.12 |
| May 10 2019 |
13989 |
489.15 |
| May 10 2019 |
9306 |
439.78 |
| May 10 2019 |
15024 |
452.12 |
| May 03 2019 |
14040 |
489.15 |
| May 03 2019 |
9319 |
439.78 |
| May 03 2019 |
15064 |
452.12 |
| Apr 26 2019 |
14194 |
489.15 |
| Apr 26 2019 |
9318 |
439.78 |
| Apr 26 2019 |
14741 |
452.12 |
| Apr 19 2019 |
14135 |
489.15 |
| Apr 19 2019 |
9456 |
439.78 |
| Apr 19 2019 |
14707 |
452.12 |
| Apr 18 2019 |
14142 |
489.15 |
| Apr 18 2019 |
9467 |
439.78 |
| Apr 12 2019 |
14133 |
489.15 |
| Apr 12 2019 |
9606 |
439.78 |
| Apr 12 2019 |
14767 |
452.12 |
| Apr 05 2019 |
13603 |
489.15 |
| Apr 05 2019 |
9395 |
439.78 |
| Apr 05 2019 |
14340 |
452.12 |
| Mar 29 2019 |
13500 |
489.15 |
| Mar 29 2019 |
9265 |
439.78 |
| Mar 29 2019 |
14189 |
452.12 |
| Mar 22 2019 |
13250 |
489.15 |
| Mar 22 2019 |
9197 |
439.78 |
| Mar 22 2019 |
14038 |
452.12 |
| Mar 15 2019 |
13359 |
489.15 |
| Mar 15 2019 |
9174 |
439.78 |
| Mar 15 2019 |
14051 |
452.12 |
| Mar 08 2019 |
13120 |
489.15 |
| Mar 08 2019 |
9108 |
439.78 |
| Mar 08 2019 |
13843 |
452.12 |
| Mar 01 2019 |
13210 |
489.15 |
| Mar 01 2019 |
9121 |
439.78 |
| Mar 01 2019 |
13904 |
452.12 |
| Feb 22 2019 |
13281 |
489.15 |
| Feb 22 2019 |
9143 |
439.78 |
| Feb 22 2019 |
13966 |
452.12 |
| Feb 15 2019 |
13166 |
489.15 |
| Feb 15 2019 |
9064 |
439.78 |
| Feb 15 2019 |
13843 |
452.12 |
| Feb 08 2019 |
13124 |
489.15 |
| Feb 08 2019 |
8990 |
439.78 |
| Feb 08 2019 |
13718 |
452.12 |
| Feb 01 2019 |
13137 |
489.15 |
| Feb 01 2019 |
9015 |
439.78 |
| Feb 01 2019 |
13725 |
452.12 |
| Jan 25 2019 |
13155 |
489.15 |
| Jan 25 2019 |
9031 |
439.78 |
| Jan 25 2019 |
13784 |
452.12 |
| Jan 18 2019 |
13217 |
489.15 |
| Jan 18 2019 |
9039 |
439.78 |
| Jan 18 2019 |
13811 |
452.12 |
| Jan 11 2019 |
13217 |
489.15 |
| Jan 11 2019 |
9026 |
439.78 |
| Jan 11 2019 |
13794 |
452.12 |
| Jan 04 2019 |
13218 |
489.15 |
| Jan 04 2019 |
9043 |
439.78 |
| Jan 04 2019 |
13802 |
452.12 |
| Dec 28 2018 |
13218 |
489.15 |
| Dec 28 2018 |
9043 |
439.78 |
| Dec 28 2018 |
13802 |
452.12 |
| Dec 21 2018 |
13218 |
489.15 |
| Dec 21 2018 |
9043 |
439.78 |
| Dec 21 2018 |
13802 |
452.12 |
| Dec 14 2018 |
13218 |
489.15 |
| Dec 14 2018 |
9043 |
439.78 |
| Dec 14 2018 |
13802 |
452.12 |
| Dec 07 2018 |
13218 |
489.15 |
| Dec 07 2018 |
9036 |
439.78 |
| Dec 07 2018 |
13796 |
452.12 |
| Nov 30 2018 |
13218 |
489.15 |
| Nov 30 2018 |
9036 |
439.78 |
| Nov 30 2018 |
13796 |
452.12 |
| Nov 23 2018 |
13218 |
489.15 |
| Nov 23 2018 |
9036 |
439.78 |
| Nov 23 2018 |
13796 |
452.12 |
| Nov 16 2018 |
13218 |
489.15 |
| Nov 16 2018 |
9036 |
439.78 |
| Nov 16 2018 |
13796 |
452.12 |
| Nov 09 2018 |
13219 |
489.15 |
| Nov 09 2018 |
9036 |
439.78 |
| Nov 09 2018 |
13797 |
452.12 |
| Nov 02 2018 |
13219 |
489.15 |
| Nov 02 2018 |
9036 |
439.78 |
| Nov 02 2018 |
13769 |
452.12 |
| Oct 26 2018 |
13214 |
489.15 |
| Oct 26 2018 |
9036 |
439.78 |
| Oct 26 2018 |
13766 |
452.12 |
| Oct 19 2018 |
13239 |
489.15 |
| Oct 19 2018 |
9036 |
439.78 |
| Oct 19 2018 |
13781 |
452.12 |
| Oct 12 2018 |
13189 |
489.15 |
| Oct 12 2018 |
9015 |
439.78 |
| Oct 12 2018 |
13726 |
452.12 |
| Oct 05 2018 |
13216 |
489.15 |
| Oct 05 2018 |
8995 |
439.78 |
| Oct 05 2018 |
13845 |
452.12 |
| Sep 28 2018 |
12913 |
489.15 |
| Sep 28 2018 |
9011 |
439.78 |
| Sep 28 2018 |
13508 |
452.12 |
| Sep 21 2018 |
12882 |
489.15 |
| Sep 21 2018 |
8987 |
439.78 |
| Sep 21 2018 |
13483 |
452.12 |
| Sep 14 2018 |
12928 |
489.15 |
| Sep 14 2018 |
9035 |
439.78 |
| Sep 14 2018 |
13520 |
452.12 |
| Sep 07 2018 |
13170 |
489.15 |
| Sep 07 2018 |
9124 |
439.78 |
| Sep 07 2018 |
13774 |
452.12 |
| Aug 31 2018 |
13217 |
489.15 |
| Aug 31 2018 |
9201 |
439.78 |
| Aug 31 2018 |
13871 |
452.12 |
| Aug 24 2018 |
13277 |
489.15 |
| Aug 24 2018 |
8258 |
430.36 |
| Aug 24 2018 |
13601 |
449.96 |
| Aug 17 2018 |
13208 |
489.15 |
| Aug 17 2018 |
8404 |
430.36 |
| Aug 17 2018 |
13750 |
449.96 |
| Aug 10 2018 |
13223 |
489.15 |
| Aug 10 2018 |
8416 |
430.36 |
| Aug 10 2018 |
13834 |
449.96 |
| Aug 03 2018 |
13417 |
489.15 |
| Aug 03 2018 |
8473 |
430.36 |
| Aug 03 2018 |
13975 |
449.96 |
| Jul 27 2018 |
13568 |
489.15 |
| Jul 27 2018 |
8496 |
430.36 |
| Jul 27 2018 |
14021 |
449.96 |
| Jul 20 2018 |
8788 |
437.23 |
| Jul 20 2018 |
6501 |
407.18 |
| Jul 20 2018 |
10245 |
419.2 |
| Jul 13 2018 |
8954 |
437.23 |
| Jul 13 2018 |
6371 |
407.18 |
| Jul 13 2018 |
10127 |
419.2 |
| Jul 06 2018 |
2672 |
373.43 |
| Jul 06 2018 |
11142 |
461.15 |
| Jul 06 2018 |
7872 |
425.23 |
| Jul 06 2018 |
8253 |
405.89 |
| Jun 29 2018 |
2669 |
373.43 |
| Jun 29 2018 |
11138 |
461.15 |
| Jun 29 2018 |
7894 |
425.23 |
| Jun 29 2018 |
8254 |
405.89 |
| Jun 22 2018 |
2741 |
373.43 |
| Jun 22 2018 |
10100 |
448.07 |
| Jun 22 2018 |
7370 |
417.12 |
| Jun 22 2018 |
6547 |
389.1 |
| Jun 15 2018 |
2742 |
373.43 |
| Jun 15 2018 |
10159 |
448.07 |
| Jun 15 2018 |
6195 |
404.25 |
| Jun 15 2018 |
5298 |
376.23 |
| Jun 08 2018 |
2800 |
373.43 |
| Jun 08 2018 |
9056 |
436.67 |
| Jun 08 2018 |
3343 |
367.3 |
| Jun 08 2018 |
5069 |
373.26 |
| Jun 01 2018 |
2784 |
373.43 |
| Jun 01 2018 |
8012 |
423.55 |
| Jun 01 2018 |
3358 |
367.3 |
| Jun 01 2018 |
4902 |
368.87 |
| May 25 2018 |
2781 |
373.43 |
| May 25 2018 |
8037 |
423.55 |
| May 25 2018 |
3453 |
367.3 |
| May 25 2018 |
4972 |
368.87 |
| May 18 2018 |
2769 |
373.43 |
| May 18 2018 |
7078 |
413.21 |
| May 18 2018 |
3229 |
363.32 |
| May 18 2018 |
4944 |
368.87 |
| May 11 2018 |
2740 |
373.43 |
| May 11 2018 |
7110 |
413.21 |
| May 11 2018 |
3221 |
363.32 |
| May 11 2018 |
5015 |
368.87 |
| May 04 2018 |
2764 |
373.43 |
| May 04 2018 |
7253 |
413.21 |
| May 04 2018 |
3319 |
363.32 |
| May 04 2018 |
5111 |
368.87 |
| Apr 27 2018 |
2825 |
373.43 |
| Apr 27 2018 |
7256 |
413.21 |
| Apr 27 2018 |
3322 |
363.32 |
| Apr 27 2018 |
5117 |
368.87 |
| Apr 20 2018 |
2805 |
373.43 |
| Apr 20 2018 |
7242 |
413.21 |
| Apr 20 2018 |
3361 |
363.32 |
| Apr 20 2018 |
5151 |
368.87 |
| Apr 13 2018 |
2748 |
373.43 |
| Apr 13 2018 |
7201 |
413.21 |
| Apr 13 2018 |
3360 |
363.32 |
| Apr 13 2018 |
5135 |
368.87 |
| Apr 06 2018 |
2748 |
373.43 |
| Apr 06 2018 |
7365 |
413.21 |
| Apr 06 2018 |
3354 |
363.32 |
| Apr 06 2018 |
5171 |
368.87 |
| Mar 30 2018 |
2739 |
373.43 |
| Mar 30 2018 |
7583 |
413.21 |
| Mar 30 2018 |
3395 |
363.32 |
| Mar 30 2018 |
5242 |
368.87 |
| Mar 23 2018 |
2769 |
373.43 |
| Mar 23 2018 |
7696 |
413.21 |
| Mar 23 2018 |
3410 |
363.32 |
| Mar 23 2018 |
5317 |
368.87 |
| Mar 16 2018 |
2763 |
373.43 |
| Mar 16 2018 |
7637 |
413.21 |
| Mar 16 2018 |
3419 |
363.32 |
| Mar 16 2018 |
5322 |
368.87 |
| Mar 09 2018 |
2736 |
373.43 |
| Mar 09 2018 |
7633 |
413.21 |
| Mar 09 2018 |
3404 |
363.32 |
| Mar 09 2018 |
5328 |
368.87 |
| Mar 02 2018 |
2801 |
373.43 |
| Mar 02 2018 |
7693 |
413.21 |
| Mar 02 2018 |
3420 |
363.32 |
| Mar 02 2018 |
5475 |
368.87 |
| Feb 23 2018 |
2850 |
373.43 |
| Feb 23 2018 |
7770 |
413.21 |
| Feb 23 2018 |
3454 |
363.32 |
| Feb 23 2018 |
5514 |
368.87 |
| Feb 16 2018 |
2791 |
373.43 |
| Feb 16 2018 |
7799 |
413.21 |
| Feb 16 2018 |
3456 |
363.32 |
| Feb 16 2018 |
5533 |
368.87 |
| Feb 09 2018 |
2866 |
373.43 |
| Feb 09 2018 |
7731 |
413.21 |
| Feb 09 2018 |
3458 |
363.32 |
| Feb 09 2018 |
5519 |
368.87 |
| Feb 02 2018 |
2861 |
373.43 |
| Feb 02 2018 |
7704 |
413.21 |
| Feb 02 2018 |
3466 |
363.32 |
| Feb 02 2018 |
5531 |
368.87 |
| Jan 26 2018 |
2861 |
373.43 |
| Jan 26 2018 |
7732 |
413.21 |
| Jan 26 2018 |
3469 |
363.32 |
| Jan 26 2018 |
5539 |
368.87 |
| Jan 19 2018 |
2861 |
373.43 |
| Jan 19 2018 |
7739 |
413.21 |
| Jan 19 2018 |
3469 |
363.32 |
| Jan 19 2018 |
5538 |
368.87 |
| Jan 12 2018 |
2851 |
373.43 |
| Jan 12 2018 |
7750 |
413.21 |
| Jan 12 2018 |
3482 |
363.32 |
| Jan 12 2018 |
5558 |
368.87 |
| Jan 05 2018 |
2851 |
373.43 |
| Jan 05 2018 |
7750 |
413.21 |
| Jan 05 2018 |
3486 |
363.32 |
| Jan 05 2018 |
5565 |
368.87 |
| Dec 29 2017 |
2854 |
373.43 |
| Dec 29 2017 |
7750 |
413.21 |
| Dec 29 2017 |
3486 |
363.32 |
| Dec 29 2017 |
5565 |
368.87 |
| Dec 22 2017 |
2854 |
373.43 |
| Dec 22 2017 |
7750 |
413.21 |
| Dec 22 2017 |
3486 |
363.32 |
| Dec 22 2017 |
5565 |
368.87 |
| Dec 15 2017 |
2854 |
373.43 |
| Dec 15 2017 |
7750 |
413.21 |
| Dec 15 2017 |
3486 |
363.32 |
| Dec 15 2017 |
5565 |
368.87 |
| Dec 08 2017 |
2854 |
373.43 |
| Dec 08 2017 |
7750 |
413.21 |
| Dec 08 2017 |
3486 |
363.32 |
| Dec 08 2017 |
5565 |
368.87 |
| Dec 01 2017 |
2854 |
373.43 |
| Dec 01 2017 |
7750 |
413.21 |
| Dec 01 2017 |
3486 |
363.32 |
| Dec 01 2017 |
5565 |
368.87 |
| Nov 24 2017 |
2854 |
373.43 |
| Nov 24 2017 |
7750 |
413.21 |
| Nov 24 2017 |
3486 |
363.32 |
| Nov 24 2017 |
5565 |
368.87 |
| Nov 17 2017 |
2854 |
373.43 |
| Nov 17 2017 |
7750 |
413.21 |
| Nov 17 2017 |
3486 |
363.32 |
| Nov 17 2017 |
5565 |
368.87 |
| Nov 10 2017 |
2854 |
373.43 |
| Nov 10 2017 |
7752 |
413.21 |
| Nov 10 2017 |
3486 |
363.32 |
| Nov 10 2017 |
5567 |
368.87 |
| Nov 03 2017 |
2854 |
373.43 |
| Nov 03 2017 |
7752 |
413.21 |
| Nov 03 2017 |
3486 |
363.32 |
| Nov 03 2017 |
5567 |
368.87 |
| Oct 27 2017 |
2854 |
373.43 |
| Oct 27 2017 |
7805 |
413.21 |
| Oct 27 2017 |
3486 |
363.32 |
| Oct 27 2017 |
5599 |
368.87 |
| Oct 20 2017 |
2845 |
373.43 |
| Oct 20 2017 |
7748 |
413.21 |
| Oct 20 2017 |
3494 |
363.32 |
| Oct 20 2017 |
5585 |
368.87 |
| Oct 13 2017 |
2848 |
373.43 |
| Oct 13 2017 |
7779 |
413.21 |
| Oct 13 2017 |
3494 |
363.32 |
| Oct 13 2017 |
5600 |
368.87 |
| Oct 06 2017 |
2848 |
373.43 |
| Oct 06 2017 |
7774 |
413.21 |
| Oct 06 2017 |
3493 |
363.32 |
| Oct 06 2017 |
5601 |
368.87 |
| Sep 29 2017 |
2852 |
373.43 |
| Sep 29 2017 |
7773 |
413.21 |
| Sep 29 2017 |
3495 |
363.32 |
| Sep 29 2017 |
5553 |
368.87 |
| Sep 22 2017 |
2851 |
373.43 |
| Sep 22 2017 |
7890 |
413.21 |
| Sep 22 2017 |
3492 |
363.32 |
| Sep 22 2017 |
5606 |
368.87 |
| Sep 15 2017 |
2835 |
373.43 |
| Sep 15 2017 |
7921 |
413.21 |
| Sep 15 2017 |
3520 |
363.32 |
| Sep 15 2017 |
5655 |
368.87 |
| Sep 08 2017 |
2768 |
373.43 |
| Sep 08 2017 |
7868 |
413.21 |
| Sep 08 2017 |
3563 |
363.32 |
| Sep 08 2017 |
5768 |
368.87 |
| Sep 01 2017 |
2826 |
373.43 |
| Sep 01 2017 |
7871 |
413.21 |
| Sep 01 2017 |
3617 |
363.32 |
| Sep 01 2017 |
5758 |
368.87 |
| Aug 25 2017 |
2813 |
373.43 |
| Aug 25 2017 |
8230 |
413.21 |
| Aug 25 2017 |
3627 |
363.32 |
| Aug 25 2017 |
6098 |
368.87 |
| Aug 18 2017 |
2952 |
373.43 |
| Aug 18 2017 |
8254 |
413.21 |
| Aug 18 2017 |
3665 |
363.32 |
| Aug 18 2017 |
6160 |
368.87 |
| Aug 11 2017 |
2935 |
373.43 |
| Aug 11 2017 |
8311 |
413.21 |
| Aug 11 2017 |
3657 |
363.32 |
| Aug 11 2017 |
6203 |
368.87 |
| Aug 04 2017 |
2995 |
373.43 |
| Aug 04 2017 |
8382 |
413.21 |
| Aug 04 2017 |
3713 |
363.32 |
| Aug 04 2017 |
6292 |
368.87 |
| Jul 28 2017 |
2752 |
366.49 |
| Jul 28 2017 |
5673 |
384.53 |
| Jul 28 2017 |
3742 |
363.32 |
| Jul 28 2017 |
6370 |
368.87 |
| Jul 21 2017 |
2798 |
366.49 |
| Jul 21 2017 |
6438 |
391.51 |
| Jul 21 2017 |
4163 |
367.6 |
| Jul 21 2017 |
6938 |
373.34 |
| Jul 14 2017 |
2866 |
366.49 |
| Jul 14 2017 |
6504 |
391.51 |
| Jul 14 2017 |
4207 |
367.6 |
| Jul 14 2017 |
6974 |
373.34 |
| Jul 07 2017 |
2674 |
359.54 |
| Jul 07 2017 |
6544 |
391.51 |
| Jul 07 2017 |
4232 |
367.6 |
| Jul 07 2017 |
6210 |
365.53 |
| Jun 30 2017 |
2662 |
359.54 |
| Jun 30 2017 |
6573 |
391.51 |
| Jun 30 2017 |
4257 |
367.6 |
| Jun 30 2017 |
6227 |
365.53 |
| Jun 23 2017 |
2701 |
359.54 |
| Jun 23 2017 |
6275 |
387.18 |
| Jun 23 2017 |
5953 |
378.1 |
| Jun 23 2017 |
6670 |
369.43 |
| Jun 16 2017 |
2688 |
359.54 |
| Jun 16 2017 |
5998 |
383.9 |
| Jun 16 2017 |
6144 |
379.19 |
| Jun 16 2017 |
6714 |
369.43 |
| Jun 09 2017 |
2728 |
359.54 |
| Jun 09 2017 |
7292 |
399.01 |
| Jun 09 2017 |
6620 |
383.98 |
| Jun 09 2017 |
6587 |
369.17 |
| Jun 02 2017 |
2732 |
359.54 |
| Jun 02 2017 |
7555 |
399.01 |
| Jun 02 2017 |
6957 |
387.11 |
| Jun 02 2017 |
6763 |
369.17 |
| May 26 2017 |
2734 |
359.54 |
| May 26 2017 |
7576 |
399.01 |
| May 26 2017 |
7806 |
395.31 |
| May 26 2017 |
7155 |
372.66 |
| May 19 2017 |
2816 |
359.54 |
| May 19 2017 |
8469 |
405.79 |
| May 19 2017 |
8416 |
401.14 |
| May 19 2017 |
7669 |
376.53 |
| May 12 2017 |
2853 |
359.54 |
| May 12 2017 |
8500 |
405.79 |
| May 12 2017 |
8557 |
401.14 |
| May 12 2017 |
7760 |
376.53 |
| May 05 2017 |
2991 |
359.54 |
| May 05 2017 |
8548 |
405.79 |
| May 05 2017 |
8588 |
401.14 |
| May 05 2017 |
7842 |
376.53 |
| Apr 28 2017 |
2990 |
359.54 |
| Apr 28 2017 |
8526 |
405.79 |
| Apr 28 2017 |
8456 |
401.14 |
| Apr 28 2017 |
7796 |
376.53 |
| Apr 21 2017 |
3027 |
359.54 |
| Apr 21 2017 |
8652 |
405.79 |
| Apr 21 2017 |
8601 |
401.14 |
| Apr 21 2017 |
7850 |
376.53 |
| Apr 14 2017 |
3138 |
359.54 |
| Apr 14 2017 |
9829 |
415.63 |
| Apr 14 2017 |
8654 |
401.14 |
| Apr 14 2017 |
7888 |
376.53 |
| Apr 07 2017 |
3143 |
359.54 |
| Apr 07 2017 |
9719 |
415.63 |
| Apr 07 2017 |
8732 |
401.14 |
| Apr 07 2017 |
7757 |
376.53 |
| Mar 31 2017 |
3228 |
359.54 |
| Mar 31 2017 |
9753 |
415.63 |
| Mar 31 2017 |
8976 |
401.14 |
| Mar 31 2017 |
7925 |
376.53 |
| Mar 24 2017 |
3156 |
359.54 |
| Mar 24 2017 |
7707 |
397.4 |
| Mar 24 2017 |
8894 |
401.14 |
| Mar 24 2017 |
7833 |
376.53 |
| Mar 17 2017 |
3181 |
359.54 |
| Mar 17 2017 |
7797 |
397.4 |
| Mar 17 2017 |
8958 |
401.14 |
| Mar 17 2017 |
7885 |
376.53 |
| Mar 10 2017 |
3159 |
359.54 |
| Mar 10 2017 |
7825 |
397.4 |
| Mar 10 2017 |
9092 |
401.14 |
| Mar 10 2017 |
7925 |
376.53 |
| Mar 03 2017 |
3166 |
359.54 |
| Mar 03 2017 |
7790 |
397.4 |
| Mar 03 2017 |
9050 |
401.14 |
| Mar 03 2017 |
7935 |
376.53 |
| Feb 24 2017 |
3200 |
359.54 |
| Feb 24 2017 |
7872 |
397.4 |
| Feb 24 2017 |
9000 |
401.14 |
| Feb 24 2017 |
7990 |
376.53 |
| Feb 17 2017 |
3140 |
359.54 |
| Feb 17 2017 |
7906 |
397.4 |
| Feb 17 2017 |
8837 |
401.14 |
| Feb 17 2017 |
8049 |
376.53 |
| Feb 10 2017 |
3170 |
359.54 |
| Feb 10 2017 |
8005 |
397.4 |
| Feb 10 2017 |
8867 |
401.14 |
| Feb 10 2017 |
8088 |
376.53 |
| Feb 03 2017 |
3174 |
359.54 |
| Feb 03 2017 |
7982 |
397.4 |
| Feb 03 2017 |
8887 |
401.14 |
| Feb 03 2017 |
8103 |
376.53 |
| Jan 27 2017 |
3172 |
359.54 |
| Jan 27 2017 |
7964 |
397.4 |
| Jan 27 2017 |
8899 |
401.14 |
| Jan 27 2017 |
8100 |
376.53 |
| Jan 20 2017 |
3171 |
359.54 |
| Jan 20 2017 |
7952 |
397.4 |
| Jan 20 2017 |
8901 |
401.14 |
| Jan 20 2017 |
8102 |
376.53 |
| Jan 13 2017 |
3171 |
359.54 |
| Jan 13 2017 |
7957 |
397.4 |
| Jan 13 2017 |
8906 |
401.14 |
| Jan 13 2017 |
8109 |
376.53 |
| Jan 06 2017 |
3171 |
359.54 |
| Jan 06 2017 |
7957 |
397.4 |
| Jan 06 2017 |
8894 |
401.14 |
| Jan 06 2017 |
8093 |
376.53 |
| Dec 30 2016 |
3179 |
359.54 |
| Dec 30 2016 |
7957 |
397.4 |
| Dec 30 2016 |
8896 |
401.14 |
| Dec 30 2016 |
8095 |
376.53 |
| Dec 23 2016 |
3179 |
359.54 |
| Dec 23 2016 |
7957 |
397.4 |
| Dec 23 2016 |
8896 |
401.14 |
| Dec 23 2016 |
8095 |
376.53 |
| Dec 16 2016 |
3179 |
359.54 |
| Dec 16 2016 |
7957 |
397.4 |
| Dec 16 2016 |
8894 |
401.14 |
| Dec 16 2016 |
8091 |
376.53 |
| Dec 09 2016 |
3179 |
359.54 |
| Dec 09 2016 |
7955 |
397.4 |
| Dec 09 2016 |
8895 |
401.14 |
| Dec 09 2016 |
8092 |
376.53 |
| Dec 02 2016 |
3179 |
359.54 |
| Dec 02 2016 |
7955 |
397.4 |
| Dec 02 2016 |
8895 |
401.14 |
| Dec 02 2016 |
8092 |
376.53 |
| Nov 25 2016 |
3172 |
359.54 |
| Nov 25 2016 |
7955 |
397.4 |
| Nov 25 2016 |
8892 |
401.14 |
| Nov 25 2016 |
8089 |
376.53 |
| Nov 18 2016 |
3172 |
359.54 |
| Nov 18 2016 |
7955 |
397.4 |
| Nov 18 2016 |
8892 |
401.14 |
| Nov 18 2016 |
8089 |
376.53 |
| Nov 11 2016 |
3172 |
359.54 |
| Nov 11 2016 |
7947 |
397.4 |
| Nov 11 2016 |
8892 |
401.14 |
| Nov 11 2016 |
8085 |
376.53 |
| Nov 04 2016 |
3172 |
359.54 |
| Nov 04 2016 |
7947 |
397.4 |
| Nov 04 2016 |
8892 |
401.14 |
| Nov 04 2016 |
8085 |
376.53 |
| Oct 28 2016 |
3169 |
359.54 |
| Oct 28 2016 |
7962 |
397.4 |
| Oct 28 2016 |
8892 |
401.14 |
| Oct 28 2016 |
8102 |
376.53 |
| Oct 21 2016 |
3169 |
359.54 |
| Oct 21 2016 |
7967 |
397.4 |
| Oct 21 2016 |
8886 |
401.14 |
| Oct 21 2016 |
8102 |
376.53 |
| Oct 14 2016 |
3175 |
359.54 |
| Oct 14 2016 |
7974 |
397.4 |
| Oct 14 2016 |
8901 |
401.14 |
| Oct 14 2016 |
8137 |
376.53 |
| Oct 07 2016 |
3175 |
359.54 |
| Oct 07 2016 |
7970 |
397.4 |
| Oct 07 2016 |
8908 |
401.14 |
| Oct 07 2016 |
8136 |
376.53 |
| Sep 30 2016 |
3209 |
359.54 |
| Sep 30 2016 |
7978 |
397.4 |
| Sep 30 2016 |
8920 |
401.14 |
| Sep 30 2016 |
8141 |
376.53 |
| Sep 23 2016 |
3201 |
359.54 |
| Sep 23 2016 |
7900 |
397.4 |
| Sep 23 2016 |
8918 |
401.14 |
| Sep 23 2016 |
8107 |
376.53 |
| Sep 16 2016 |
3199 |
359.54 |
| Sep 16 2016 |
7871 |
397.4 |
| Sep 16 2016 |
8966 |
401.14 |
| Sep 16 2016 |
8112 |
376.53 |
| Sep 09 2016 |
3282 |
359.54 |
| Sep 09 2016 |
7972 |
397.4 |
| Sep 09 2016 |
9027 |
401.14 |
| Sep 09 2016 |
8148 |
376.53 |
| Sep 02 2016 |
3347 |
359.54 |
| Sep 02 2016 |
7997 |
397.4 |
| Sep 02 2016 |
9167 |
401.14 |
| Sep 02 2016 |
8245 |
376.53 |
| Aug 26 2016 |
3271 |
359.54 |
| Aug 26 2016 |
7706 |
397.4 |
| Aug 26 2016 |
9218 |
401.14 |
| Aug 26 2016 |
7949 |
376.53 |
| Aug 19 2016 |
3329 |
359.54 |
| Aug 19 2016 |
7725 |
397.4 |
| Aug 19 2016 |
9251 |
401.14 |
| Aug 19 2016 |
7970 |
376.53 |
| Aug 12 2016 |
3704 |
359.54 |
| Aug 12 2016 |
7718 |
397.4 |
| Aug 12 2016 |
9369 |
401.14 |
| Aug 12 2016 |
8216 |
370.2 |
| Aug 05 2016 |
3726 |
359.54 |
| Aug 05 2016 |
7764 |
397.4 |
| Aug 05 2016 |
9395 |
401.14 |
| Aug 05 2016 |
8329 |
370.2 |
| Jul 29 2016 |
9717 |
417.6 |
| Jul 29 2016 |
11367 |
419.64 |
| Jul 29 2016 |
10779 |
389.04 |
| Jul 22 2016 |
9780 |
416.94 |
| Jul 22 2016 |
11577 |
419.64 |
| Jul 22 2016 |
10955 |
389.04 |
| Jun 22 2016 |
9841 |
415.19 |
| Jun 22 2016 |
12141 |
422.22 |
| Jun 22 2016 |
13708 |
402.36 |
| Jun 15 2016 |
9963 |
415.19 |
| Jun 15 2016 |
15355 |
452.06 |
| Jun 15 2016 |
15718 |
415.11 |
| Jun 08 2016 |
9978 |
415.19 |
| Jun 08 2016 |
16877 |
465.61 |
| Jun 08 2016 |
18116 |
430.48 |
| Jun 01 2016 |
9556 |
410.59 |
| Jun 01 2016 |
16513 |
461.54 |
| Jun 01 2016 |
15829 |
413.88 |
| May 25 2016 |
9573 |
410.59 |
| May 25 2016 |
13793 |
435.75 |
| May 25 2016 |
14814 |
407.11 |
| May 18 2016 |
9648 |
410.59 |
| May 18 2016 |
13061 |
427.76 |
| May 18 2016 |
14905 |
407.11 |
| May 11 2016 |
9118 |
405.63 |
| May 11 2016 |
12906 |
427.15 |
| May 11 2016 |
13851 |
400.15 |
| May 04 2016 |
9064 |
405.63 |
| May 04 2016 |
12807 |
427.15 |
| May 04 2016 |
13834 |
400.15 |
| Apr 27 2016 |
9266 |
405.63 |
| Apr 27 2016 |
13050 |
427.15 |
| Apr 27 2016 |
14080 |
400.15 |
| Apr 20 2016 |
7607 |
389.19 |
| Apr 20 2016 |
13093 |
427.15 |
| Apr 20 2016 |
14115 |
400.15 |
| Apr 13 2016 |
7778 |
389.19 |
| Apr 13 2016 |
12978 |
427.15 |
| Apr 13 2016 |
14067 |
400.15 |
| Apr 06 2016 |
7967 |
389.19 |
| Apr 06 2016 |
13000 |
427.15 |
| Apr 06 2016 |
14182 |
400.15 |
| Mar 30 2016 |
8590 |
396.07 |
| Mar 30 2016 |
12918 |
427.15 |
| Mar 30 2016 |
15531 |
410.18 |
| Mar 23 2016 |
8797 |
396.07 |
| Mar 23 2016 |
12934 |
427.15 |
| Mar 23 2016 |
15671 |
410.18 |
| Mar 16 2016 |
8859 |
396.07 |
| Mar 16 2016 |
12837 |
427.15 |
| Mar 16 2016 |
15601 |
410.18 |
| Mar 09 2016 |
8871 |
396.07 |
| Mar 09 2016 |
12786 |
427.15 |
| Mar 09 2016 |
15681 |
410.18 |
| Mar 02 2016 |
8769 |
396.07 |
| Mar 02 2016 |
12766 |
427.15 |
| Mar 02 2016 |
15576 |
410.18 |
| Feb 24 2016 |
8800 |
396.07 |
| Feb 24 2016 |
12703 |
427.15 |
| Feb 24 2016 |
15546 |
410.18 |
| Feb 17 2016 |
8919 |
396.07 |
| Feb 17 2016 |
12766 |
427.15 |
| Feb 17 2016 |
15694 |
410.18 |
| Feb 10 2016 |
8925 |
396.07 |
| Feb 10 2016 |
12781 |
427.15 |
| Feb 10 2016 |
15691 |
410.18 |
| Feb 03 2016 |
8966 |
396.07 |
| Feb 03 2016 |
12769 |
427.15 |
| Feb 03 2016 |
15719 |
410.18 |
| Jan 27 2016 |
8987 |
396.07 |
| Jan 27 2016 |
12750 |
427.15 |
| Jan 27 2016 |
15734 |
410.18 |
| Jan 20 2016 |
8987 |
396.07 |
| Jan 20 2016 |
12778 |
427.15 |
| Jan 20 2016 |
15740 |
410.18 |
| Jan 13 2016 |
8987 |
396.07 |
| Jan 13 2016 |
12798 |
427.15 |
| Jan 13 2016 |
15768 |
410.18 |
| Jan 06 2016 |
8987 |
396.07 |
| Jan 06 2016 |
12807 |
427.15 |
| Jan 06 2016 |
15773 |
410.18 |
| Dec 30 2015 |
8987 |
396.07 |
| Dec 30 2015 |
12809 |
427.15 |
| Dec 30 2015 |
15769 |
410.18 |
| Dec 23 2015 |
8987 |
396.07 |
| Dec 23 2015 |
12808 |
427.15 |
| Dec 23 2015 |
15770 |
410.18 |
| Dec 16 2015 |
8987 |
396.07 |
| Dec 16 2015 |
12808 |
427.15 |
| Dec 16 2015 |
15770 |
410.18 |
| Dec 09 2015 |
8987 |
396.07 |
| Dec 09 2015 |
12816 |
427.15 |
| Dec 09 2015 |
15774 |
410.18 |
| Dec 02 2015 |
8988 |
396.07 |
| Dec 02 2015 |
12817 |
427.15 |
| Dec 02 2015 |
15775 |
410.18 |
| Nov 25 2015 |
8988 |
396.07 |
| Nov 25 2015 |
12817 |
427.15 |
| Nov 25 2015 |
15776 |
410.18 |
| Nov 18 2015 |
8988 |
396.07 |
| Nov 18 2015 |
12817 |
427.15 |
| Nov 18 2015 |
15775 |
410.18 |
| Nov 11 2015 |
8980 |
396.07 |
| Nov 11 2015 |
12817 |
427.15 |
| Nov 11 2015 |
15769 |
410.18 |
| Nov 04 2015 |
8980 |
396.07 |
| Nov 04 2015 |
12817 |
427.15 |
| Nov 04 2015 |
15769 |
410.18 |
| Oct 28 2015 |
8981 |
396.07 |
| Oct 28 2015 |
12797 |
427.15 |
| Oct 28 2015 |
15753 |
410.18 |
| Oct 21 2015 |
8949 |
396.07 |
| Oct 21 2015 |
12811 |
427.15 |
| Oct 21 2015 |
15736 |
410.18 |
| Oct 14 2015 |
8952 |
396.07 |
| Oct 14 2015 |
12824 |
427.15 |
| Oct 14 2015 |
15742 |
410.18 |
| Oct 07 2015 |
8964 |
396.07 |
| Oct 07 2015 |
12799 |
427.15 |
| Oct 07 2015 |
15749 |
410.18 |
| Sep 30 2015 |
8972 |
396.07 |
| Sep 30 2015 |
12792 |
427.15 |
| Sep 30 2015 |
15768 |
410.18 |
| Sep 23 2015 |
9020 |
396.07 |
| Sep 23 2015 |
12784 |
427.15 |
| Sep 23 2015 |
15811 |
410.18 |
| Sep 16 2015 |
8929 |
396.07 |
| Sep 16 2015 |
12784 |
427.15 |
| Sep 16 2015 |
15743 |
410.18 |
| Sep 09 2015 |
8890 |
396.07 |
| Sep 09 2015 |
12778 |
427.15 |
| Sep 09 2015 |
15701 |
410.18 |
| Sep 02 2015 |
8956 |
396.07 |
| Sep 02 2015 |
12679 |
427.15 |
| Sep 02 2015 |
15680 |
410.18 |
| Aug 26 2015 |
9084 |
396.07 |
| Aug 26 2015 |
12843 |
427.15 |
| Aug 26 2015 |
15839 |
410.18 |
| Aug 19 2015 |
9274 |
396.07 |
| Aug 19 2015 |
12881 |
427.15 |
| Aug 19 2015 |
16030 |
410.18 |
| Aug 12 2015 |
9284 |
396.07 |
| Aug 12 2015 |
12960 |
427.15 |
| Aug 12 2015 |
16071 |
410.18 |
| Aug 05 2015 |
9375 |
396.07 |
| Aug 05 2015 |
12939 |
427.15 |
| Aug 05 2015 |
16059 |
410.18 |
| Jul 29 2015 |
9409 |
396.07 |
| Jul 29 2015 |
13100 |
427.15 |
| Jul 29 2015 |
16226 |
410.18 |
| Jul 22 2015 |
9408 |
396.07 |
| Jul 22 2015 |
13020 |
426.83 |
| Jul 22 2015 |
16208 |
409.86 |
| Jul 15 2015 |
9624 |
396.07 |
| Jul 15 2015 |
14270 |
438.04 |
| Jul 15 2015 |
17873 |
419.81 |
| Jul 08 2015 |
9668 |
396.07 |
| Jul 08 2015 |
14449 |
439.48 |
| Jul 08 2015 |
17996 |
419.81 |
| Jul 01 2015 |
9730 |
396.07 |
| Jul 01 2015 |
14550 |
439.48 |
| Jul 01 2015 |
18075 |
419.81 |
| Jun 24 2015 |
9746 |
396.07 |
| Jun 24 2015 |
14204 |
435.63 |
| Jun 24 2015 |
18146 |
419.81 |
| Jun 17 2015 |
12870 |
424.42 |
| Jun 17 2015 |
14218 |
435.63 |
| Jun 17 2015 |
18240 |
419.81 |
| Jun 10 2015 |
12970 |
424.42 |
| Jun 10 2015 |
14969 |
442.56 |
| Jun 10 2015 |
20077 |
431.68 |
| Jun 03 2015 |
14522 |
435.95 |
| Jun 03 2015 |
14939 |
442.56 |
| Jun 03 2015 |
21438 |
439.25 |
| May 27 2015 |
14382 |
435.95 |
| May 27 2015 |
18541 |
479.35 |
| May 27 2015 |
24741 |
461.99 |
| May 20 2015 |
14456 |
435.95 |
| May 20 2015 |
18483 |
478.18 |
| May 20 2015 |
22418 |
446.33 |
| May 13 2015 |
19737 |
481.12 |
| May 13 2015 |
21502 |
513.8 |
| May 13 2015 |
30509 |
502.91 |
| May 06 2015 |
19544 |
481.12 |
| May 06 2015 |
21070 |
513.8 |
| May 06 2015 |
30102 |
502.91 |
| Apr 29 2015 |
19812 |
481.12 |
| Apr 29 2015 |
21209 |
513.8 |
| Apr 29 2015 |
30344 |
502.91 |
| Apr 22 2015 |
19896 |
481.12 |
| Apr 22 2015 |
21334 |
513.8 |
| Apr 22 2015 |
30464 |
502.91 |
| Apr 15 2015 |
19553 |
481.12 |
| Apr 15 2015 |
21159 |
513.8 |
| Apr 15 2015 |
30071 |
502.91 |
| Apr 08 2015 |
19637 |
481.12 |
| Apr 08 2015 |
21446 |
513.8 |
| Apr 08 2015 |
30221 |
502.91 |
| Apr 01 2015 |
19773 |
481.12 |
| Apr 01 2015 |
21652 |
513.8 |
| Apr 01 2015 |
30785 |
502.91 |
| Mar 25 2015 |
19189 |
481.12 |
| Mar 25 2015 |
21432 |
513.8 |
| Mar 25 2015 |
29959 |
502.91 |
| Mar 18 2015 |
18425 |
481.12 |
| Mar 18 2015 |
20903 |
513.8 |
| Mar 18 2015 |
28946 |
502.91 |
| Mar 11 2015 |
18838 |
481.12 |
| Mar 11 2015 |
21115 |
513.8 |
| Mar 11 2015 |
29719 |
502.91 |
| Mar 04 2015 |
19161 |
481.12 |
| Mar 04 2015 |
21420 |
513.8 |
| Mar 04 2015 |
30084 |
502.91 |
| Feb 25 2015 |
19175 |
481.12 |
| Feb 25 2015 |
21265 |
513.8 |
| Feb 25 2015 |
30093 |
502.91 |
| Feb 18 2015 |
19329 |
481.12 |
| Feb 18 2015 |
21372 |
513.8 |
| Feb 18 2015 |
30200 |
502.91 |
| Feb 11 2015 |
19333 |
481.12 |
| Feb 11 2015 |
21477 |
513.8 |
| Feb 11 2015 |
30202 |
502.91 |
| Feb 04 2015 |
19382 |
481.12 |
| Feb 04 2015 |
21463 |
513.8 |
| Feb 04 2015 |
30224 |
502.91 |
| Jan 28 2015 |
19338 |
481.12 |
| Jan 28 2015 |
21499 |
513.8 |
| Jan 28 2015 |
30223 |
502.91 |
| Jan 21 2015 |
19364 |
481.12 |
| Jan 21 2015 |
21486 |
513.8 |
| Jan 21 2015 |
30257 |
502.91 |
| Jan 14 2015 |
19387 |
481.12 |
| Jan 14 2015 |
21470 |
513.8 |
| Jan 14 2015 |
30255 |
502.91 |
| Jan 07 2015 |
19387 |
481.12 |
| Jan 07 2015 |
21452 |
513.8 |
| Jan 07 2015 |
30232 |
502.91 |
| Dec 31 2014 |
19387 |
481.12 |
| Dec 31 2014 |
21454 |
513.8 |
| Dec 31 2014 |
30250 |
502.91 |
| Dec 24 2014 |
19387 |
481.12 |
| Dec 24 2014 |
21454 |
513.8 |
| Dec 24 2014 |
30250 |
502.91 |
| Dec 17 2014 |
19387 |
481.12 |
| Dec 17 2014 |
21436 |
513.8 |
| Dec 17 2014 |
30240 |
502.91 |
| Dec 10 2014 |
19387 |
481.12 |
| Dec 10 2014 |
21437 |
513.8 |
| Dec 10 2014 |
30241 |
502.91 |
| Dec 03 2014 |
19387 |
481.12 |
| Dec 03 2014 |
21437 |
513.8 |
| Dec 03 2014 |
30241 |
502.91 |
| Nov 26 2014 |
19387 |
481.12 |
| Nov 26 2014 |
21437 |
513.8 |
| Nov 26 2014 |
30241 |
502.91 |
| Nov 19 2014 |
19387 |
481.12 |
| Nov 19 2014 |
21437 |
513.8 |
| Nov 19 2014 |
30242 |
502.91 |
| Nov 12 2014 |
19387 |
481.12 |
| Nov 12 2014 |
21438 |
513.8 |
| Nov 12 2014 |
30244 |
502.91 |
| Nov 05 2014 |
19387 |
481.12 |
| Nov 05 2014 |
21438 |
513.8 |
| Nov 05 2014 |
30245 |
502.91 |
| Oct 29 2014 |
19381 |
481.12 |
| Oct 29 2014 |
21438 |
513.8 |
| Oct 29 2014 |
30241 |
502.91 |
| Oct 22 2014 |
19333 |
481.12 |
| Oct 22 2014 |
21354 |
513.8 |
| Oct 22 2014 |
30242 |
502.91 |
| Oct 15 2014 |
19217 |
481.12 |
| Oct 15 2014 |
21333 |
513.8 |
| Oct 15 2014 |
30131 |
502.91 |
| Oct 08 2014 |
19236 |
481.12 |
| Oct 08 2014 |
21295 |
513.8 |
| Oct 08 2014 |
30119 |
502.91 |
| Oct 01 2014 |
19241 |
481.12 |
| Oct 01 2014 |
21340 |
513.8 |
| Oct 01 2014 |
30174 |
502.91 |
| Sep 24 2014 |
19346 |
481.12 |
| Sep 24 2014 |
21211 |
513.8 |
| Sep 24 2014 |
30183 |
502.91 |
| Sep 17 2014 |
19173 |
481.12 |
| Sep 17 2014 |
21257 |
513.8 |
| Sep 17 2014 |
30078 |
502.91 |
| Sep 10 2014 |
19172 |
481.12 |
| Sep 10 2014 |
21071 |
513.8 |
| Sep 10 2014 |
30125 |
502.91 |
| Sep 03 2014 |
19229 |
481.12 |
| Sep 03 2014 |
21012 |
513.8 |
| Sep 03 2014 |
30206 |
502.91 |
| Aug 27 2014 |
19118 |
481.12 |
| Aug 27 2014 |
21163 |
513.8 |
| Aug 27 2014 |
30282 |
502.91 |
| Aug 20 2014 |
21054 |
513.8 |
| Aug 20 2014 |
31615 |
513.8 |
| Aug 13 2014 |
21179 |
513.8 |
| Aug 13 2014 |
31694 |
513.8 |
| Aug 06 2014 |
21284 |
513.8 |
| Aug 06 2014 |
31868 |
513.8 |
| Jul 30 2014 |
21303 |
513.8 |
| Jul 30 2014 |
32101 |
513.8 |
