| May 01 2013 |
26649 |
568.72 |
| May 01 2013 |
28524 |
556.66 |
| May 01 2013 |
39077 |
562.69 |
| Apr 24 2013 |
26543 |
585.46 |
| Apr 24 2013 |
29002 |
566.62 |
| Apr 24 2013 |
39769 |
576.04 |
| Apr 17 2013 |
12344 |
573.58 |
| Apr 17 2013 |
27756 |
626.91 |
| Apr 17 2013 |
29094 |
573.87 |
| Apr 17 2013 |
39547 |
572.78 |
| Apr 10 2013 |
12946 |
629.46 |
| Apr 10 2013 |
28026 |
651.82 |
| Apr 10 2013 |
28967 |
583.64 |
| Apr 10 2013 |
39225 |
572.78 |
| Apr 03 2013 |
12855 |
629.81 |
| Apr 03 2013 |
27895 |
648.58 |
| Apr 03 2013 |
28529 |
581.06 |
| Apr 03 2013 |
39008 |
572.78 |
| Mar 27 2013 |
13048 |
629.81 |
| Mar 27 2013 |
28441 |
648.58 |
| Mar 27 2013 |
28599 |
581.06 |
| Mar 27 2013 |
39195 |
572.78 |
| Mar 20 2013 |
12299 |
629.81 |
| Mar 20 2013 |
28198 |
648.58 |
| Mar 20 2013 |
28045 |
581.06 |
| Mar 20 2013 |
39062 |
572.78 |
| Mar 13 2013 |
38893 |
572.78 |
| Oct 19 2012 |
11344 |
629.81 |
| Oct 19 2012 |
25872 |
668.54 |
| Oct 19 2012 |
24712 |
581.06 |
| Oct 19 2012 |
39800 |
605.6 |
| Sep 23 2012 |
11136 |
629.81 |
| Sep 23 2012 |
25330 |
668.54 |
| Sep 23 2012 |
24469 |
581.06 |
| Sep 23 2012 |
39178 |
605.6 |
| Aug 31 2012 |
10471 |
629.81 |
| Aug 31 2012 |
24219 |
668.54 |
| Aug 31 2012 |
23793 |
581.06 |
| Aug 31 2012 |
38177 |
605.6 |
| Aug 24 2012 |
10279 |
629.81 |
| Aug 24 2012 |
23865 |
668.54 |
| Aug 24 2012 |
23344 |
581.06 |
| Aug 24 2012 |
37666 |
605.6 |
| Aug 10 2012 |
9717 |
629.81 |
| Aug 10 2012 |
22942 |
668.54 |
| Aug 10 2012 |
22269 |
581.06 |
| Aug 10 2012 |
36360 |
605.6 |
| Aug 03 2012 |
9251 |
629.81 |
| Aug 03 2012 |
22412 |
668.54 |
| Aug 03 2012 |
21813 |
581.06 |
| Aug 03 2012 |
35739 |
605.6 |
| Jul 27 2012 |
8598 |
629.81 |
| Jul 27 2012 |
22073 |
668.54 |
| Jul 27 2012 |
21022 |
581.06 |
| Jul 27 2012 |
34900 |
605.6 |
| Jul 06 2012 |
7991 |
629.81 |
| Jul 06 2012 |
20987 |
668.54 |
| Jul 06 2012 |
19737 |
581.06 |
| Jul 06 2012 |
33628 |
605.6 |
| Jun 22 2012 |
8112 |
629.81 |
| Jun 22 2012 |
20557 |
668.54 |
| Jun 22 2012 |
17988 |
581.06 |
| Jun 22 2012 |
32365 |
605.6 |
| Jun 15 2012 |
7869 |
629.81 |
| Jun 15 2012 |
20278 |
668.54 |
| Jun 15 2012 |
17817 |
581.06 |
| Jun 15 2012 |
32627 |
605.6 |
| Jun 08 2012 |
7940 |
629.81 |
| Jun 08 2012 |
19957 |
668.54 |
| Jun 08 2012 |
17719 |
581.06 |
| Jun 08 2012 |
32345 |
605.6 |
| Jun 01 2012 |
8333 |
629.81 |
| Jun 01 2012 |
19925 |
668.54 |
| Jun 01 2012 |
16854 |
581.06 |
| Jun 01 2012 |
31927 |
605.6 |
| May 25 2012 |
8186 |
629.81 |
| May 25 2012 |
18547 |
668.54 |
| May 25 2012 |
13876 |
581.06 |
| May 25 2012 |
29750 |
605.6 |
| May 18 2012 |
8393 |
629.81 |
| May 18 2012 |
18525 |
668.54 |
| May 18 2012 |
13962 |
581.06 |
| May 18 2012 |
29979 |
605.6 |
| May 11 2012 |
8309 |
629.81 |
| May 11 2012 |
17880 |
668.54 |
| May 11 2012 |
13836 |
581.06 |
| May 11 2012 |
29745 |
605.6 |
| May 04 2012 |
7991 |
629.81 |
| May 04 2012 |
16654 |
685.12 |
| May 04 2012 |
13352 |
587.16 |
| May 04 2012 |
29339 |
621.97 |
| Apr 27 2012 |
7080 |
629.81 |
| Apr 27 2012 |
14775 |
705.85 |
| Apr 27 2012 |
12890 |
590.68 |
| Apr 27 2012 |
28646 |
645.34 |
| Apr 13 2012 |
5780 |
630.51 |
| Apr 13 2012 |
11135 |
735.24 |
| Apr 13 2012 |
10989 |
570.73 |
| Apr 13 2012 |
25933 |
638.9 |
| Apr 06 2012 |
25125 |
630.75 |
| Mar 27 2012 |
24619 |
630.75 |
| Sep 23 2011 |
2104 |
566.87 |
| Sep 23 2011 |
13925 |
587.81 |
| Sep 23 2011 |
12979 |
554.83 |
| Sep 23 2011 |
19523 |
551.01 |
| Sep 16 2011 |
2104 |
566.87 |
| Sep 16 2011 |
13885 |
587.81 |
| Sep 16 2011 |
12895 |
554.83 |
| Sep 16 2011 |
19885 |
562.01 |
| Sep 10 2011 |
2104 |
566.87 |
| Sep 10 2011 |
13603 |
587.81 |
| Sep 10 2011 |
12635 |
554.83 |
| Sep 10 2011 |
19465 |
562.01 |
| Sep 02 2011 |
2104 |
566.87 |
| Sep 02 2011 |
13427 |
587.81 |
| Sep 02 2011 |
12560 |
554.83 |
| Sep 02 2011 |
19318 |
562.01 |
| Aug 26 2011 |
2104 |
566.87 |
| Aug 26 2011 |
13381 |
587.81 |
| Aug 26 2011 |
12544 |
554.83 |
| Aug 26 2011 |
19278 |
562.01 |
| Aug 19 2011 |
2104 |
566.87 |
| Aug 19 2011 |
13097 |
587.81 |
| Aug 19 2011 |
12066 |
554.83 |
| Aug 19 2011 |
18216 |
562.01 |
| Aug 12 2011 |
2105 |
566.87 |
| Aug 12 2011 |
13029 |
587.81 |
| Aug 12 2011 |
11772 |
554.83 |
| Aug 12 2011 |
17606 |
551.01 |
| Aug 05 2011 |
2105 |
566.87 |
| Aug 05 2011 |
12995 |
587.81 |
| Aug 05 2011 |
11568 |
554.83 |
| Aug 05 2011 |
17844 |
562.01 |
| Jul 29 2011 |
2105 |
566.87 |
| Jul 29 2011 |
12882 |
587.81 |
| Jul 29 2011 |
11438 |
554.83 |
| Jul 29 2011 |
17664 |
562.01 |
| Jul 22 2011 |
2105 |
566.87 |
| Jul 22 2011 |
12327 |
587.81 |
| Jul 22 2011 |
10677 |
554.83 |
| Jul 22 2011 |
16901 |
562.01 |
| Jul 15 2011 |
2105 |
566.87 |
| Jul 15 2011 |
11744 |
587.81 |
| Jul 15 2011 |
10078 |
554.83 |
| Jul 15 2011 |
16109 |
562.01 |
| Jul 08 2011 |
2105 |
566.87 |
| Jul 08 2011 |
11230 |
587.81 |
| Jul 08 2011 |
8969 |
554.83 |
| Jul 08 2011 |
15169 |
562.01 |
| Jul 01 2011 |
2472 |
566.87 |
| Jul 01 2011 |
9071 |
587.81 |
| Jul 01 2011 |
6565 |
554.83 |
| Jul 01 2011 |
12254 |
562.01 |
| Jun 17 2011 |
2472 |
566.87 |
| Jun 17 2011 |
8631 |
587.81 |
| Jun 17 2011 |
5966 |
554.83 |
| Jun 17 2011 |
11739 |
562.01 |
| Jun 10 2011 |
2472 |
566.87 |
| Jun 10 2011 |
8341 |
587.81 |
| Jun 10 2011 |
6351 |
554.83 |
| Jun 10 2011 |
11877 |
562.01 |
| Jun 03 2011 |
2472 |
566.87 |
| Jun 03 2011 |
7767 |
587.81 |
| Jun 03 2011 |
5803 |
554.83 |
| Jun 03 2011 |
11089 |
562.01 |
| May 29 2011 |
2682 |
566.87 |
| May 29 2011 |
7629 |
587.81 |
| May 29 2011 |
5689 |
554.83 |
| May 29 2011 |
11049 |
562.01 |
| May 06 2011 |
2891 |
566.87 |
| May 06 2011 |
7436 |
587.81 |
| May 06 2011 |
4991 |
554.83 |
| May 06 2011 |
10400 |
551.54 |
| Apr 22 2011 |
2835 |
566.87 |
| Apr 22 2011 |
7673 |
587.81 |
| Apr 22 2011 |
5471 |
560.12 |
| Apr 22 2011 |
10986 |
556.51 |
| Apr 01 2011 |
2520 |
508.77 |
| Apr 01 2011 |
7619 |
587.81 |
| Apr 01 2011 |
6533 |
566.89 |
| Apr 01 2011 |
10723 |
557.71 |
| Oct 15 2010 |
10130 |
556.34 |
| Oct 15 2010 |
9136 |
520.65 |
| Oct 15 2010 |
14061 |
528.1 |
| Aug 15 2010 |
9627 |
556.34 |
| Aug 15 2010 |
8816 |
520.65 |
| Aug 15 2010 |
13651 |
528.1 |
| Aug 01 2010 |
9395 |
556.34 |
| Aug 01 2010 |
8154 |
520.65 |
| Aug 01 2010 |
13035 |
528.1 |
| Jul 15 2010 |
8687 |
556.34 |
| Jul 15 2010 |
7826 |
520.65 |
| Jul 15 2010 |
12316 |
528.1 |
| Jul 01 2010 |
9009 |
556.34 |
| Jul 01 2010 |
8039 |
520.65 |
| Jul 01 2010 |
12843 |
528.1 |
| Jun 15 2010 |
8653 |
556.34 |
| Jun 15 2010 |
7613 |
520.65 |
| Jun 15 2010 |
12260 |
528.1 |
| Jun 01 2010 |
7958 |
556.34 |
| Jun 01 2010 |
6696 |
520.65 |
| Jun 01 2010 |
11438 |
528.1 |
| May 27 2010 |
7307 |
556.34 |
| May 27 2010 |
6047 |
520.65 |
| May 27 2010 |
10634 |
528.1 |
| May 15 2010 |
7366 |
556.34 |
| May 15 2010 |
6195 |
520.65 |
| May 15 2010 |
10737 |
528.1 |
| Apr 30 2010 |
5655 |
520.65 |
| Apr 30 2010 |
10301 |
528.1 |
| Apr 15 2010 |
6776 |
556.63 |
| Apr 15 2010 |
5106 |
533.78 |
| Apr 15 2010 |
9135 |
500.16 |
| Apr 02 2010 |
5694 |
561.64 |
| Apr 02 2010 |
4632 |
545.93 |
| Apr 02 2010 |
8994 |
553.78 |
