| Jun 01 2016 |
13835 |
435.83 |
| Jun 01 2016 |
19188 |
435.83 |
| May 25 2016 |
17606 |
473.1 |
| May 25 2016 |
24618 |
473.1 |
| May 18 2016 |
17779 |
473.1 |
| May 18 2016 |
24852 |
473.1 |
| May 11 2016 |
17694 |
473.1 |
| May 11 2016 |
24904 |
473.1 |
| May 04 2016 |
17589 |
473.1 |
| May 04 2016 |
24804 |
473.1 |
| Apr 27 2016 |
17904 |
473.1 |
| Apr 27 2016 |
25134 |
473.1 |
| Apr 20 2016 |
17925 |
473.1 |
| Apr 20 2016 |
25124 |
473.1 |
| Apr 13 2016 |
17785 |
473.1 |
| Apr 13 2016 |
25065 |
473.1 |
| Apr 06 2016 |
17860 |
473.1 |
| Apr 06 2016 |
25329 |
473.1 |
| Mar 30 2016 |
17745 |
473.1 |
| Mar 30 2016 |
25163 |
473.1 |
| Mar 23 2016 |
17721 |
473.1 |
| Mar 23 2016 |
25268 |
473.1 |
| Mar 16 2016 |
17673 |
473.1 |
| Mar 16 2016 |
25288 |
473.1 |
| Mar 09 2016 |
17573 |
473.1 |
| Mar 09 2016 |
25377 |
473.1 |
| Mar 02 2016 |
17533 |
473.1 |
| Mar 02 2016 |
25145 |
473.1 |
| Feb 24 2016 |
17448 |
473.1 |
| Feb 24 2016 |
25009 |
473.1 |
| Feb 17 2016 |
17521 |
473.1 |
| Feb 17 2016 |
25251 |
473.1 |
| Feb 10 2016 |
17512 |
473.1 |
| Feb 10 2016 |
25206 |
473.1 |
| Feb 03 2016 |
17485 |
473.1 |
| Feb 03 2016 |
25176 |
473.1 |
| Jan 27 2016 |
17429 |
473.1 |
| Jan 27 2016 |
25159 |
473.1 |
| Jan 20 2016 |
17470 |
473.1 |
| Jan 20 2016 |
25170 |
473.1 |
| Jan 13 2016 |
17499 |
473.1 |
| Jan 13 2016 |
25204 |
473.1 |
| Jan 06 2016 |
17510 |
473.1 |
| Jan 06 2016 |
25212 |
473.1 |
| Dec 30 2015 |
17503 |
473.1 |
| Dec 30 2015 |
25202 |
473.1 |
| Dec 23 2015 |
17502 |
473.1 |
| Dec 23 2015 |
25201 |
473.1 |
| Dec 16 2015 |
17502 |
473.1 |
| Dec 16 2015 |
25201 |
473.1 |
| Dec 09 2015 |
17509 |
473.1 |
| Dec 09 2015 |
25208 |
473.1 |
| Dec 02 2015 |
17510 |
473.1 |
| Dec 02 2015 |
25209 |
473.1 |
| Nov 25 2015 |
17510 |
473.1 |
| Nov 25 2015 |
25210 |
473.1 |
| Nov 18 2015 |
17510 |
473.1 |
| Nov 18 2015 |
25209 |
473.1 |
| Nov 11 2015 |
17510 |
473.1 |
| Nov 11 2015 |
25192 |
473.1 |
| Nov 04 2015 |
17510 |
473.1 |
| Nov 04 2015 |
25192 |
473.1 |
| Oct 28 2015 |
17477 |
473.1 |
| Oct 28 2015 |
25149 |
473.1 |
| Oct 21 2015 |
17501 |
473.1 |
| Oct 21 2015 |
25133 |
473.1 |
| Oct 14 2015 |
17507 |
473.1 |
| Oct 14 2015 |
25127 |
473.1 |
| Oct 07 2015 |
17457 |
473.1 |
| Oct 07 2015 |
25120 |
473.1 |
| Sep 30 2015 |
17457 |
473.1 |
| Sep 30 2015 |
25139 |
473.1 |
| Sep 23 2015 |
17442 |
473.1 |
| Sep 23 2015 |
25201 |
473.1 |
| Sep 16 2015 |
17419 |
473.1 |
| Sep 16 2015 |
25083 |
473.1 |
| Sep 09 2015 |
17383 |
473.1 |
| Sep 09 2015 |
25034 |
473.1 |
| Sep 02 2015 |
17215 |
473.1 |
| Sep 02 2015 |
24987 |
473.1 |
| Aug 26 2015 |
17440 |
473.1 |
| Aug 26 2015 |
25189 |
473.1 |
| Aug 19 2015 |
17506 |
473.1 |
| Aug 19 2015 |
25435 |
473.1 |
| Aug 12 2015 |
15600 |
452.02 |
| Aug 12 2015 |
17605 |
473.1 |
| Aug 12 2015 |
24565 |
466.07 |
| Aug 05 2015 |
15662 |
452.02 |
| Aug 05 2015 |
17529 |
473.1 |
| Aug 05 2015 |
24511 |
466.07 |
| Jul 29 2015 |
13243 |
563.2 |
| Jul 29 2015 |
20935 |
503.04 |
| Jul 29 2015 |
17697 |
473.1 |
| Jul 29 2015 |
29720 |
503.1 |
| Jul 22 2015 |
13371 |
563.2 |
| Jul 22 2015 |
20922 |
503.04 |
| Jul 22 2015 |
17621 |
473.1 |
| Jul 22 2015 |
29805 |
503.1 |
| Jul 15 2015 |
13589 |
563.2 |
| Jul 15 2015 |
21244 |
503.04 |
| Jul 15 2015 |
14031 |
435.83 |
| Jul 15 2015 |
29796 |
501.28 |
| Jul 08 2015 |
13628 |
563.2 |
| Jul 08 2015 |
21330 |
503.04 |
| Jul 08 2015 |
14071 |
435.83 |
| Jul 08 2015 |
28170 |
488.19 |
| Jul 01 2015 |
13804 |
563.2 |
| Jul 01 2015 |
21467 |
503.04 |
| Jul 01 2015 |
14176 |
435.83 |
| Jul 01 2015 |
28301 |
488.19 |
| Jun 24 2015 |
13759 |
563.2 |
| Jun 24 2015 |
21512 |
503.04 |
| Jun 24 2015 |
32699 |
523.1 |
| Jun 17 2015 |
13571 |
563.2 |
| Jun 17 2015 |
25272 |
554.07 |
| Jun 17 2015 |
18732 |
481.17 |
| Jun 17 2015 |
33788 |
532.81 |
| Jun 10 2015 |
13722 |
563.2 |
| Jun 10 2015 |
25565 |
554.07 |
| Jun 10 2015 |
18757 |
481.17 |
| Jun 10 2015 |
33914 |
532.81 |
| Jun 03 2015 |
13606 |
563.2 |
| Jun 03 2015 |
25722 |
554.07 |
| Jun 03 2015 |
18715 |
481.17 |
| Jun 03 2015 |
34141 |
532.81 |
| May 27 2015 |
13282 |
563.2 |
| May 27 2015 |
25463 |
554.07 |
| May 27 2015 |
18712 |
481.17 |
| May 27 2015 |
33818 |
532.81 |
| May 20 2015 |
13266 |
563.2 |
| May 20 2015 |
25582 |
554.07 |
| May 20 2015 |
18758 |
481.17 |
| May 20 2015 |
33886 |
532.81 |
| May 13 2015 |
13265 |
563.2 |
| May 13 2015 |
25915 |
554.07 |
| May 13 2015 |
18663 |
481.17 |
| May 13 2015 |
34004 |
532.81 |
| May 06 2015 |
12597 |
563.2 |
| May 06 2015 |
25716 |
554.07 |
| May 06 2015 |
18262 |
481.17 |
| May 06 2015 |
33590 |
532.81 |
| Apr 29 2015 |
12948 |
563.2 |
| Apr 29 2015 |
26064 |
554.07 |
| Apr 29 2015 |
18370 |
481.17 |
| Apr 29 2015 |
33872 |
532.81 |
| Apr 22 2015 |
13212 |
563.2 |
| Apr 22 2015 |
26172 |
554.07 |
| Apr 22 2015 |
18477 |
481.17 |
| Apr 22 2015 |
34088 |
532.81 |
| Apr 15 2015 |
13008 |
563.2 |
| Apr 15 2015 |
25570 |
554.07 |
| Apr 15 2015 |
18350 |
481.17 |
| Apr 15 2015 |
33573 |
532.81 |
| Apr 08 2015 |
13076 |
563.2 |
| Apr 08 2015 |
25713 |
554.07 |
| Apr 08 2015 |
18599 |
481.17 |
| Apr 08 2015 |
33761 |
532.81 |
| Apr 01 2015 |
13078 |
563.2 |
| Apr 01 2015 |
25885 |
554.07 |
| Apr 01 2015 |
18790 |
481.17 |
| Apr 01 2015 |
34415 |
532.81 |
| Mar 25 2015 |
12848 |
563.2 |
| Mar 25 2015 |
25173 |
554.07 |
| Mar 25 2015 |
18580 |
481.17 |
| Mar 25 2015 |
33478 |
532.81 |
| Mar 18 2015 |
12044 |
563.2 |
| Mar 18 2015 |
23907 |
554.07 |
| Mar 18 2015 |
18132 |
481.17 |
| Mar 18 2015 |
32224 |
532.81 |
| Mar 11 2015 |
12571 |
563.2 |
| Mar 11 2015 |
24473 |
554.07 |
| Mar 11 2015 |
18319 |
481.17 |
| Mar 11 2015 |
33060 |
532.81 |
| Mar 04 2015 |
12828 |
563.2 |
| Mar 04 2015 |
24934 |
554.07 |
| Mar 04 2015 |
18589 |
481.17 |
| Mar 04 2015 |
33478 |
532.81 |
| Feb 25 2015 |
12705 |
563.2 |
| Feb 25 2015 |
24947 |
554.07 |
| Feb 25 2015 |
18456 |
481.17 |
| Feb 25 2015 |
33481 |
532.81 |
| Feb 18 2015 |
12820 |
563.2 |
| Feb 18 2015 |
25163 |
554.07 |
| Feb 18 2015 |
18549 |
481.17 |
| Feb 18 2015 |
33589 |
532.81 |
| Feb 11 2015 |
12958 |
563.2 |
| Feb 11 2015 |
25163 |
554.07 |
| Feb 11 2015 |
18637 |
481.17 |
| Feb 11 2015 |
33618 |
532.81 |
| Feb 04 2015 |
13010 |
563.2 |
| Feb 04 2015 |
25237 |
554.07 |
| Feb 04 2015 |
18622 |
481.17 |
| Feb 04 2015 |
33649 |
532.81 |
| Jan 28 2015 |
13010 |
563.2 |
| Jan 28 2015 |
25192 |
554.07 |
| Jan 28 2015 |
18665 |
481.17 |
| Jan 28 2015 |
33621 |
532.81 |
| Jan 21 2015 |
13045 |
563.2 |
| Jan 21 2015 |
25237 |
554.07 |
| Jan 21 2015 |
18644 |
481.17 |
| Jan 21 2015 |
33664 |
532.81 |
| Jan 14 2015 |
13045 |
563.2 |
| Jan 14 2015 |
25257 |
554.07 |
| Jan 14 2015 |
18625 |
481.17 |
| Jan 14 2015 |
33664 |
532.81 |
| Jan 07 2015 |
13045 |
563.2 |
| Jan 07 2015 |
25256 |
554.07 |
| Jan 07 2015 |
18603 |
481.17 |
| Jan 07 2015 |
33643 |
532.81 |
| Dec 31 2014 |
13124 |
563.2 |
| Dec 31 2014 |
25256 |
554.07 |
| Dec 31 2014 |
18604 |
481.17 |
| Dec 31 2014 |
33671 |
532.81 |
| Dec 24 2014 |
13124 |
563.2 |
| Dec 24 2014 |
25256 |
554.07 |
| Dec 24 2014 |
18604 |
481.17 |
| Dec 24 2014 |
33671 |
532.81 |
| Dec 17 2014 |
13124 |
563.2 |
| Dec 17 2014 |
25256 |
554.07 |
| Dec 17 2014 |
18587 |
481.17 |
| Dec 17 2014 |
33659 |
532.81 |
| Dec 10 2014 |
13124 |
563.2 |
| Dec 10 2014 |
25256 |
554.07 |
| Dec 10 2014 |
18588 |
481.17 |
| Dec 10 2014 |
33660 |
532.81 |
| Dec 03 2014 |
13125 |
563.2 |
| Dec 03 2014 |
25256 |
554.07 |
| Dec 03 2014 |
18588 |
481.17 |
| Dec 03 2014 |
33660 |
532.81 |
| Nov 26 2014 |
13125 |
563.2 |
| Nov 26 2014 |
25256 |
554.07 |
| Nov 26 2014 |
18588 |
481.17 |
| Nov 26 2014 |
33660 |
532.81 |
| Nov 19 2014 |
13122 |
563.2 |
| Nov 19 2014 |
25256 |
554.07 |
| Nov 19 2014 |
18588 |
481.17 |
| Nov 19 2014 |
33659 |
532.81 |
| Nov 12 2014 |
13122 |
563.2 |
| Nov 12 2014 |
25256 |
554.07 |
| Nov 12 2014 |
18587 |
481.17 |
| Nov 12 2014 |
33662 |
532.81 |
| Nov 05 2014 |
13122 |
563.2 |
| Nov 05 2014 |
25256 |
554.07 |
| Nov 05 2014 |
18587 |
481.17 |
| Nov 05 2014 |
33664 |
532.81 |
| Oct 29 2014 |
13122 |
563.2 |
| Oct 29 2014 |
25248 |
554.07 |
| Oct 29 2014 |
18587 |
481.17 |
| Oct 29 2014 |
33659 |
532.81 |
| Oct 22 2014 |
13082 |
563.2 |
| Oct 22 2014 |
25180 |
554.07 |
| Oct 22 2014 |
18515 |
481.17 |
| Oct 22 2014 |
33657 |
532.81 |
| Oct 15 2014 |
13067 |
563.2 |
| Oct 15 2014 |
25024 |
554.07 |
| Oct 15 2014 |
18494 |
481.17 |
| Oct 15 2014 |
33533 |
532.81 |
| Oct 08 2014 |
13058 |
563.2 |
| Oct 08 2014 |
25052 |
554.07 |
| Oct 08 2014 |
18467 |
481.17 |
| Oct 08 2014 |
33519 |
532.81 |
| Oct 01 2014 |
13097 |
563.2 |
| Oct 01 2014 |
25061 |
554.07 |
| Oct 01 2014 |
18510 |
481.17 |
| Oct 01 2014 |
33577 |
532.81 |
| Sep 24 2014 |
13050 |
563.2 |
| Sep 24 2014 |
25155 |
554.07 |
| Sep 24 2014 |
18407 |
481.17 |
| Sep 24 2014 |
33562 |
532.81 |
| Sep 17 2014 |
12975 |
563.2 |
| Sep 17 2014 |
24909 |
554.07 |
| Sep 17 2014 |
18480 |
481.17 |
| Sep 17 2014 |
33451 |
532.81 |
| Sep 10 2014 |
13054 |
563.2 |
| Sep 10 2014 |
24903 |
554.07 |
| Sep 10 2014 |
18310 |
481.17 |
| Sep 10 2014 |
33504 |
532.81 |
| Sep 03 2014 |
13052 |
563.2 |
| Sep 03 2014 |
24980 |
554.07 |
| Sep 03 2014 |
18282 |
481.17 |
| Sep 03 2014 |
33561 |
532.81 |
| Aug 27 2014 |
12851 |
563.2 |
| Aug 27 2014 |
24856 |
554.07 |
| Aug 27 2014 |
18411 |
481.17 |
| Aug 27 2014 |
33671 |
532.81 |
| Aug 20 2014 |
18311 |
481.17 |
| Aug 20 2014 |
27411 |
481.17 |
| Aug 13 2014 |
18394 |
481.17 |
| Aug 13 2014 |
27474 |
481.17 |
| Aug 06 2014 |
18483 |
481.17 |
| Aug 06 2014 |
27610 |
481.17 |
| Jul 30 2014 |
18520 |
481.17 |
| Jul 30 2014 |
27834 |
481.17 |
