| Apr 24 2024 |
6234 |
435.23 |
| Apr 24 2024 |
8529 |
430.11 |
| Apr 17 2024 |
6260 |
435.23 |
| Apr 17 2024 |
8545 |
430.11 |
| Apr 10 2024 |
6306 |
435.23 |
| Apr 10 2024 |
8569 |
430.11 |
| Apr 03 2024 |
6190 |
435.23 |
| Apr 03 2024 |
8444 |
430.11 |
| Mar 27 2024 |
6229 |
435.23 |
| Mar 27 2024 |
8545 |
430.11 |
| Mar 21 2024 |
6243 |
435.23 |
| Mar 21 2024 |
8490 |
430.11 |
| Mar 14 2024 |
6247 |
435.23 |
| Mar 14 2024 |
8565 |
430.11 |
| Mar 07 2024 |
6258 |
435.23 |
| Mar 07 2024 |
8587 |
430.11 |
| Feb 29 2024 |
6266 |
435.23 |
| Feb 29 2024 |
8572 |
430.11 |
| Feb 22 2024 |
6266 |
435.23 |
| Feb 22 2024 |
8600 |
430.11 |
| Feb 15 2024 |
6127 |
435.23 |
| Feb 15 2024 |
8525 |
430.11 |
| Feb 08 2024 |
6191 |
435.23 |
| Feb 08 2024 |
8577 |
430.11 |
| Feb 01 2024 |
6140 |
435.23 |
| Feb 01 2024 |
8516 |
430.11 |
| Jan 25 2024 |
6092 |
435.23 |
| Jan 25 2024 |
8441 |
430.11 |
| Jan 18 2024 |
6092 |
435.23 |
| Jan 18 2024 |
8447 |
430.11 |
| Jan 11 2024 |
6092 |
435.23 |
| Jan 11 2024 |
8438 |
430.11 |
| Jan 04 2024 |
6092 |
435.23 |
| Jan 04 2024 |
8197 |
430.11 |
| Dec 28 2023 |
6092 |
435.23 |
| Dec 28 2023 |
8178 |
430.11 |
| Dec 21 2023 |
6092 |
435.23 |
| Dec 21 2023 |
8178 |
430.11 |
| Dec 14 2023 |
6092 |
435.23 |
| Dec 14 2023 |
8150 |
430.11 |
| Dec 07 2023 |
6092 |
435.23 |
| Dec 07 2023 |
8150 |
430.11 |
| Nov 30 2023 |
6092 |
435.23 |
| Nov 30 2023 |
8151 |
430.11 |
| Nov 23 2023 |
6092 |
435.23 |
| Nov 23 2023 |
8132 |
430.11 |
| Nov 16 2023 |
6094 |
435.23 |
| Nov 16 2023 |
8065 |
430.11 |
| Nov 09 2023 |
6110 |
435.23 |
| Nov 09 2023 |
8004 |
430.11 |
| Nov 02 2023 |
6108 |
435.23 |
| Nov 02 2023 |
8002 |
430.11 |
| Oct 26 2023 |
6099 |
435.23 |
| Oct 26 2023 |
7991 |
430.11 |
| Oct 19 2023 |
6112 |
435.23 |
| Oct 19 2023 |
7949 |
430.11 |
| Oct 12 2023 |
6085 |
435.23 |
| Oct 12 2023 |
7903 |
430.11 |
| Oct 05 2023 |
6011 |
435.23 |
| Oct 05 2023 |
7651 |
430.11 |
| Sep 28 2023 |
5970 |
435.23 |
| Sep 28 2023 |
7580 |
430.11 |
| Sep 21 2023 |
5979 |
435.23 |
| Sep 21 2023 |
7511 |
430.11 |
| Sep 14 2023 |
6011 |
435.23 |
| Sep 14 2023 |
7600 |
430.11 |
| Sep 07 2023 |
6091 |
435.23 |
| Sep 07 2023 |
7726 |
430.11 |
| Aug 31 2023 |
6062 |
435.23 |
| Aug 31 2023 |
7742 |
430.11 |
| Aug 24 2023 |
6103 |
435.23 |
| Aug 24 2023 |
7594 |
430.11 |
| Aug 17 2023 |
6101 |
435.23 |
| Aug 17 2023 |
7677 |
430.11 |
| Aug 10 2023 |
6098 |
435.23 |
| Aug 10 2023 |
7704 |
430.11 |
| Aug 03 2023 |
6112 |
435.23 |
| Aug 03 2023 |
7702 |
430.11 |
| Jul 27 2023 |
6118 |
435.23 |
| Jul 27 2023 |
7724 |
430.11 |
| Jul 20 2023 |
6173 |
435.23 |
| Jul 20 2023 |
7347 |
430.11 |
| Jul 13 2023 |
6204 |
435.23 |
| Jul 13 2023 |
7342 |
430.11 |
| Jul 06 2023 |
6219 |
435.23 |
| Jul 06 2023 |
7312 |
430.11 |
| Jun 29 2023 |
6214 |
435.23 |
| Jun 29 2023 |
7328 |
430.11 |
| Jun 22 2023 |
6203 |
435.23 |
| Jun 22 2023 |
7345 |
430.11 |
| Jun 15 2023 |
6059 |
435.23 |
| Jun 15 2023 |
7320 |
430.11 |
| Jun 08 2023 |
6040 |
435.23 |
| Jun 08 2023 |
7319 |
430.11 |
| Jun 01 2023 |
6064 |
435.23 |
| Jun 01 2023 |
7334 |
430.11 |
| May 25 2023 |
6048 |
435.23 |
| May 25 2023 |
7067 |
430.11 |
| May 18 2023 |
6062 |
435.23 |
| May 18 2023 |
7065 |
430.11 |
| May 11 2023 |
6102 |
435.23 |
| May 11 2023 |
7045 |
430.11 |
| May 04 2023 |
6015 |
435.23 |
| May 04 2023 |
6848 |
430.11 |
| Apr 27 2023 |
5901 |
435.23 |
| Apr 27 2023 |
6812 |
430.11 |
| Apr 20 2023 |
5792 |
435.23 |
| Apr 20 2023 |
6810 |
430.11 |
| Apr 13 2023 |
5769 |
435.23 |
| Apr 13 2023 |
6807 |
430.11 |
| Apr 06 2023 |
5614 |
435.23 |
| Apr 06 2023 |
6626 |
430.11 |
| Mar 30 2023 |
5475 |
435.23 |
| Mar 30 2023 |
6371 |
430.11 |
| Mar 23 2023 |
5513 |
435.23 |
| Mar 23 2023 |
6373 |
430.11 |
| Mar 16 2023 |
5473 |
435.23 |
| Mar 16 2023 |
6331 |
430.11 |
| Mar 09 2023 |
5462 |
435.23 |
| Mar 09 2023 |
6329 |
430.11 |
| Mar 02 2023 |
5438 |
435.23 |
| Mar 02 2023 |
6300 |
430.11 |
| Feb 23 2023 |
5465 |
435.23 |
| Feb 23 2023 |
6296 |
430.11 |
| Feb 16 2023 |
5404 |
435.23 |
| Feb 16 2023 |
6305 |
430.11 |
| Feb 09 2023 |
5286 |
435.23 |
| Feb 09 2023 |
6188 |
430.11 |
| Feb 02 2023 |
5242 |
435.23 |
| Feb 02 2023 |
6145 |
430.11 |
| Jan 26 2023 |
5157 |
435.23 |
| Jan 26 2023 |
6038 |
430.11 |
| Jan 19 2023 |
5157 |
435.23 |
| Jan 19 2023 |
6019 |
430.11 |
| Jan 12 2023 |
5157 |
435.23 |
| Jan 12 2023 |
6010 |
430.11 |
| Jan 05 2023 |
5157 |
435.23 |
| Jan 05 2023 |
6036 |
430.11 |
| Dec 29 2022 |
5157 |
435.23 |
| Dec 29 2022 |
6037 |
430.11 |
| Dec 22 2022 |
5157 |
435.23 |
| Dec 22 2022 |
6037 |
430.11 |
| Dec 15 2022 |
5167 |
435.23 |
| Dec 15 2022 |
6046 |
430.11 |
| Dec 08 2022 |
5167 |
435.23 |
| Dec 08 2022 |
6051 |
430.11 |
| Dec 01 2022 |
5167 |
435.23 |
| Dec 01 2022 |
6051 |
430.11 |
| Nov 24 2022 |
5167 |
435.23 |
| Nov 24 2022 |
6055 |
430.11 |
| Nov 17 2022 |
5149 |
435.23 |
| Nov 17 2022 |
6046 |
430.11 |
| Nov 10 2022 |
5149 |
435.23 |
| Nov 10 2022 |
6046 |
430.11 |
| Nov 03 2022 |
5144 |
435.23 |
| Nov 03 2022 |
6044 |
430.11 |
| Oct 27 2022 |
5144 |
435.23 |
| Oct 27 2022 |
6046 |
430.11 |
| Oct 20 2022 |
5159 |
435.23 |
| Oct 20 2022 |
6085 |
430.11 |
| Oct 13 2022 |
5081 |
435.23 |
| Oct 13 2022 |
6017 |
430.11 |
| Oct 06 2022 |
5044 |
435.23 |
| Oct 06 2022 |
5988 |
430.11 |
| Sep 29 2022 |
5012 |
435.23 |
| Sep 29 2022 |
5973 |
430.11 |
| Sep 22 2022 |
4981 |
435.23 |
| Sep 22 2022 |
6220 |
435.23 |
| Sep 15 2022 |
4960 |
435.23 |
| Sep 15 2022 |
6255 |
435.23 |
| Sep 08 2022 |
4983 |
435.23 |
| Sep 08 2022 |
6244 |
435.23 |
| Sep 01 2022 |
4958 |
435.23 |
| Sep 01 2022 |
6249 |
435.23 |
| Aug 25 2022 |
4953 |
435.23 |
| Aug 25 2022 |
6232 |
435.23 |
| Aug 18 2022 |
4958 |
435.23 |
| Aug 18 2022 |
6251 |
435.23 |
| Aug 11 2022 |
4963 |
435.23 |
| Aug 11 2022 |
6170 |
435.23 |
| Aug 04 2022 |
4951 |
435.23 |
| Aug 04 2022 |
6162 |
435.23 |
| Mar 03 2017 |
9269 |
495.94 |
| Feb 24 2017 |
9393 |
495.94 |
| Feb 17 2017 |
9283 |
495.94 |
| Feb 10 2017 |
9423 |
495.94 |
| Feb 03 2017 |
9380 |
495.94 |
| Jan 27 2017 |
9363 |
495.94 |
| Jan 20 2017 |
9384 |
495.94 |
| Jan 13 2017 |
9384 |
495.94 |
| Jan 06 2017 |
9384 |
495.94 |
| Dec 30 2016 |
9376 |
495.94 |
| Dec 23 2016 |
9376 |
495.94 |
| Dec 16 2016 |
9376 |
495.94 |
| Dec 09 2016 |
9384 |
495.94 |
| Dec 02 2016 |
9384 |
495.94 |
| Nov 25 2016 |
9373 |
495.94 |
| Nov 18 2016 |
9373 |
495.94 |
| Nov 11 2016 |
9373 |
495.94 |
| Nov 04 2016 |
9373 |
495.94 |
| Oct 28 2016 |
9361 |
495.94 |
| Oct 21 2016 |
9361 |
495.94 |
| Oct 14 2016 |
9384 |
495.94 |
| Oct 07 2016 |
9382 |
495.94 |
| Sep 30 2016 |
9425 |
495.94 |
| Sep 23 2016 |
9393 |
495.94 |
| Sep 16 2016 |
9400 |
495.94 |
| Sep 09 2016 |
9509 |
495.94 |
| Sep 02 2016 |
9688 |
495.94 |
| Aug 26 2016 |
9434 |
495.94 |
| Aug 19 2016 |
9612 |
495.94 |
| Aug 12 2016 |
9993 |
495.94 |
| Aug 12 2016 |
25613 |
495.94 |
| Aug 05 2016 |
10070 |
495.94 |
| Aug 05 2016 |
25750 |
495.94 |
| Jul 29 2016 |
10145 |
495.94 |
| Jul 29 2016 |
25936 |
495.94 |
| Jul 22 2016 |
10257 |
495.94 |
| Jul 22 2016 |
26166 |
495.94 |
| Jun 22 2016 |
10148 |
495.94 |
| Jun 22 2016 |
27247 |
495.94 |
| Jun 15 2016 |
10496 |
495.94 |
| Jun 15 2016 |
27540 |
495.94 |
| Jun 08 2016 |
10631 |
495.94 |
| Jun 08 2016 |
27670 |
495.94 |
| Jun 01 2016 |
10800 |
495.94 |
| Jun 01 2016 |
27954 |
495.94 |
| May 25 2016 |
10697 |
495.94 |
| May 25 2016 |
27757 |
495.94 |
| May 18 2016 |
10785 |
495.94 |
| May 18 2016 |
28015 |
495.94 |
| May 11 2016 |
10682 |
495.94 |
| May 11 2016 |
28024 |
495.94 |
| May 04 2016 |
10670 |
495.94 |
| May 04 2016 |
27919 |
495.94 |
| Apr 27 2016 |
10931 |
495.94 |
| Apr 27 2016 |
28320 |
495.94 |
| Apr 20 2016 |
10975 |
495.94 |
| Apr 20 2016 |
28274 |
495.94 |
| Apr 13 2016 |
11014 |
495.94 |
| Apr 13 2016 |
28220 |
495.94 |
| Apr 06 2016 |
11195 |
495.94 |
| Apr 06 2016 |
28535 |
495.94 |
| Mar 30 2016 |
10862 |
495.94 |
| Mar 30 2016 |
28379 |
495.94 |
| Mar 23 2016 |
11248 |
495.94 |
| Mar 23 2016 |
28483 |
495.94 |
| Mar 16 2016 |
11208 |
495.94 |
| Mar 16 2016 |
28517 |
495.94 |
| Mar 09 2016 |
11282 |
495.94 |
| Mar 09 2016 |
28599 |
495.94 |
| Feb 24 2016 |
13459 |
565.71 |
| Feb 24 2016 |
35759 |
565.71 |
| Feb 17 2016 |
13630 |
565.71 |
| Feb 17 2016 |
36107 |
565.71 |
| Feb 10 2016 |
13729 |
565.71 |
| Feb 10 2016 |
35891 |
565.71 |
| Feb 03 2016 |
13749 |
565.71 |
| Feb 03 2016 |
35862 |
565.71 |
| Jan 27 2016 |
13749 |
565.71 |
| Jan 27 2016 |
35783 |
565.71 |
| Jan 20 2016 |
13769 |
565.71 |
| Jan 20 2016 |
35792 |
565.71 |
| Jan 13 2016 |
13769 |
565.71 |
| Jan 13 2016 |
35858 |
565.71 |
| Jan 06 2016 |
13769 |
565.71 |
| Jan 06 2016 |
35876 |
565.71 |
| Dec 30 2015 |
13782 |
565.71 |
| Dec 30 2015 |
35853 |
565.71 |
| Dec 23 2015 |
13782 |
565.71 |
| Dec 23 2015 |
35850 |
565.71 |
| Dec 16 2015 |
13782 |
565.71 |
| Dec 16 2015 |
35851 |
565.71 |
| Dec 09 2015 |
13782 |
565.71 |
| Dec 09 2015 |
35857 |
565.71 |
| Dec 02 2015 |
13783 |
565.71 |
| Dec 02 2015 |
35859 |
565.71 |
| Nov 25 2015 |
13783 |
565.71 |
| Nov 25 2015 |
35860 |
565.71 |
| Nov 18 2015 |
13783 |
565.71 |
| Nov 18 2015 |
35859 |
565.71 |
| Nov 11 2015 |
13783 |
565.71 |
| Nov 11 2015 |
35835 |
565.71 |
| Nov 04 2015 |
13783 |
565.71 |
| Nov 04 2015 |
35835 |
565.71 |
| Oct 28 2015 |
13744 |
565.71 |
| Oct 28 2015 |
35783 |
565.71 |
| Oct 21 2015 |
13713 |
565.71 |
| Oct 21 2015 |
35743 |
565.71 |
| Oct 14 2015 |
13714 |
565.71 |
| Oct 14 2015 |
35653 |
565.71 |
| Oct 07 2015 |
13730 |
565.71 |
| Oct 07 2015 |
35647 |
565.71 |
| Sep 30 2015 |
13762 |
565.71 |
| Sep 30 2015 |
35676 |
565.71 |
| Sep 23 2015 |
13584 |
565.71 |
| Sep 23 2015 |
35679 |
565.71 |
| Sep 16 2015 |
13512 |
565.71 |
| Sep 16 2015 |
35481 |
565.71 |
| Sep 09 2015 |
13390 |
565.71 |
| Sep 09 2015 |
35398 |
565.71 |
| Sep 02 2015 |
13259 |
565.71 |
| Sep 02 2015 |
35340 |
565.71 |
| Aug 26 2015 |
13532 |
565.71 |
| Aug 26 2015 |
35532 |
565.71 |
| Aug 19 2015 |
13447 |
565.71 |
| Aug 19 2015 |
35816 |
565.71 |
| Aug 12 2015 |
13569 |
565.71 |
| Aug 12 2015 |
35968 |
565.71 |
| Aug 05 2015 |
13460 |
565.71 |
| Aug 05 2015 |
35902 |
565.71 |
| Jul 29 2015 |
13315 |
565.71 |
| Jul 29 2015 |
36138 |
565.71 |
| Jul 22 2015 |
13451 |
565.71 |
| Jul 22 2015 |
36218 |
565.71 |
| Jul 15 2015 |
13671 |
565.71 |
| Jul 15 2015 |
36442 |
565.71 |
| Jul 08 2015 |
13707 |
565.71 |
| Jul 08 2015 |
36577 |
565.71 |
| Jul 01 2015 |
13887 |
565.71 |
| Jul 01 2015 |
36735 |
565.71 |
| Jun 24 2015 |
13843 |
565.71 |
| Jun 24 2015 |
36844 |
565.71 |
| Jun 17 2015 |
13650 |
565.71 |
| Jun 17 2015 |
36782 |
565.71 |
| Jun 10 2015 |
13801 |
565.71 |
| Jun 10 2015 |
36971 |
565.71 |
| Jun 03 2015 |
13684 |
565.71 |
| Jun 03 2015 |
37250 |
565.71 |
| May 27 2015 |
13357 |
565.71 |
| May 27 2015 |
36880 |
565.71 |
| May 20 2015 |
13342 |
565.71 |
| May 20 2015 |
36986 |
565.71 |
| May 13 2015 |
12454 |
532.51 |
| May 13 2015 |
25780 |
551.79 |
| May 13 2015 |
24079 |
549.73 |
| May 13 2015 |
34897 |
540.76 |
| May 06 2015 |
11805 |
532.51 |
| May 06 2015 |
27119 |
581.62 |
| May 06 2015 |
23608 |
549.73 |
| May 06 2015 |
34491 |
540.76 |
| Apr 29 2015 |
12175 |
532.51 |
| Apr 29 2015 |
27466 |
581.62 |
| Apr 29 2015 |
23740 |
549.73 |
| Apr 29 2015 |
34733 |
540.76 |
| Apr 22 2015 |
12420 |
532.51 |
| Apr 22 2015 |
27585 |
581.62 |
| Apr 22 2015 |
23889 |
549.73 |
| Apr 22 2015 |
34932 |
540.76 |
| Apr 15 2015 |
12235 |
532.51 |
| Apr 15 2015 |
26904 |
581.62 |
| Apr 15 2015 |
23689 |
549.73 |
| Apr 15 2015 |
34430 |
540.76 |
| Apr 08 2015 |
12288 |
532.51 |
| Apr 08 2015 |
27083 |
581.62 |
| Apr 08 2015 |
24007 |
549.73 |
| Apr 08 2015 |
34618 |
540.76 |
| Apr 01 2015 |
12270 |
532.51 |
| Apr 01 2015 |
27267 |
581.62 |
| Apr 01 2015 |
24271 |
549.73 |
| Apr 01 2015 |
35277 |
540.76 |
| Mar 25 2015 |
12069 |
532.51 |
| Mar 25 2015 |
26531 |
581.62 |
| Mar 25 2015 |
24010 |
549.73 |
| Mar 25 2015 |
34307 |
540.76 |
| Mar 18 2015 |
10347 |
499.3 |
| Mar 18 2015 |
25124 |
581.62 |
| Mar 18 2015 |
23251 |
549.73 |
| Mar 18 2015 |
33792 |
549.91 |
| Mar 11 2015 |
10806 |
499.3 |
| Mar 11 2015 |
25736 |
581.62 |
| Mar 11 2015 |
23489 |
549.73 |
| Mar 11 2015 |
34678 |
549.91 |
| Mar 04 2015 |
11005 |
499.3 |
| Mar 04 2015 |
26212 |
581.62 |
| Mar 04 2015 |
23834 |
549.73 |
| Mar 04 2015 |
35107 |
549.91 |
| Feb 25 2015 |
10890 |
499.3 |
| Feb 25 2015 |
26214 |
581.62 |
| Feb 25 2015 |
23650 |
549.73 |
| Feb 25 2015 |
35091 |
549.91 |
| Feb 18 2015 |
10981 |
499.3 |
| Feb 18 2015 |
26462 |
581.62 |
| Feb 18 2015 |
23777 |
549.73 |
| Feb 18 2015 |
35204 |
549.91 |
| Feb 11 2015 |
11083 |
499.3 |
| Feb 11 2015 |
26453 |
581.62 |
| Feb 11 2015 |
23903 |
549.73 |
| Feb 11 2015 |
35231 |
549.91 |
| Feb 04 2015 |
11113 |
499.3 |
| Feb 04 2015 |
26530 |
581.62 |
| Feb 04 2015 |
23885 |
549.73 |
| Feb 04 2015 |
35258 |
549.91 |
| Jan 28 2015 |
11113 |
499.3 |
| Jan 28 2015 |
26502 |
581.62 |
| Jan 28 2015 |
23905 |
549.73 |
| Jan 28 2015 |
35220 |
549.91 |
| Jan 21 2015 |
11133 |
499.3 |
| Jan 21 2015 |
26549 |
581.62 |
| Jan 21 2015 |
23883 |
549.73 |
| Jan 21 2015 |
35261 |
549.91 |
| Jan 14 2015 |
11133 |
499.3 |
| Jan 14 2015 |
26566 |
581.62 |
| Jan 14 2015 |
23872 |
549.73 |
| Jan 14 2015 |
35264 |
549.91 |
| Jan 07 2015 |
11133 |
499.3 |
| Jan 07 2015 |
26565 |
581.62 |
| Jan 07 2015 |
23857 |
549.73 |
| Jan 07 2015 |
35245 |
549.91 |
| Dec 31 2014 |
11186 |
499.3 |
| Dec 31 2014 |
26565 |
581.62 |
| Dec 31 2014 |
23859 |
549.73 |
| Dec 31 2014 |
35273 |
549.91 |
| Dec 24 2014 |
11186 |
499.3 |
| Dec 24 2014 |
26565 |
581.62 |
| Dec 24 2014 |
23859 |
549.73 |
| Dec 24 2014 |
35273 |
549.91 |
| Dec 17 2014 |
11186 |
499.3 |
| Dec 17 2014 |
26565 |
581.62 |
| Dec 17 2014 |
23838 |
549.73 |
| Dec 17 2014 |
35261 |
549.91 |
| Dec 10 2014 |
11186 |
499.3 |
| Dec 10 2014 |
26565 |
581.62 |
| Dec 10 2014 |
23839 |
549.73 |
| Dec 10 2014 |
35262 |
549.91 |
| Dec 03 2014 |
11187 |
499.3 |
| Dec 03 2014 |
26565 |
581.62 |
| Dec 03 2014 |
23839 |
549.73 |
| Dec 03 2014 |
35262 |
549.91 |
| Nov 26 2014 |
11187 |
499.3 |
| Nov 26 2014 |
26565 |
581.62 |
| Nov 26 2014 |
23839 |
549.73 |
| Nov 26 2014 |
35262 |
549.91 |
| Nov 19 2014 |
11186 |
499.3 |
| Nov 19 2014 |
26565 |
581.62 |
| Nov 19 2014 |
23839 |
549.73 |
| Nov 19 2014 |
35261 |
549.91 |
| Nov 12 2014 |
11186 |
499.3 |
| Nov 12 2014 |
26565 |
581.62 |
| Nov 12 2014 |
23840 |
549.73 |
| Nov 12 2014 |
35264 |
549.91 |
| Nov 05 2014 |
11186 |
499.3 |
| Nov 05 2014 |
26565 |
581.62 |
| Nov 05 2014 |
23840 |
549.73 |
| Nov 05 2014 |
35266 |
549.91 |
| Oct 29 2014 |
11186 |
499.3 |
| Oct 29 2014 |
26556 |
581.62 |
| Oct 29 2014 |
23840 |
549.73 |
| Oct 29 2014 |
35260 |
549.91 |
| Oct 22 2014 |
11149 |
499.3 |
| Oct 22 2014 |
26485 |
581.62 |
| Oct 22 2014 |
23730 |
549.73 |
| Oct 22 2014 |
35248 |
549.91 |
| Oct 15 2014 |
11140 |
499.3 |
| Oct 15 2014 |
26324 |
581.62 |
| Oct 15 2014 |
23709 |
549.73 |
| Oct 15 2014 |
35114 |
549.91 |
| Oct 08 2014 |
11130 |
499.3 |
| Oct 08 2014 |
26349 |
581.62 |
| Oct 08 2014 |
23670 |
549.73 |
| Oct 08 2014 |
35097 |
549.91 |
| Oct 01 2014 |
11152 |
499.3 |
| Oct 01 2014 |
26358 |
581.62 |
| Oct 01 2014 |
23712 |
549.73 |
| Oct 01 2014 |
35165 |
549.91 |
| Sep 24 2014 |
11117 |
499.3 |
| Sep 24 2014 |
26449 |
581.62 |
| Sep 24 2014 |
23572 |
549.73 |
| Sep 24 2014 |
35148 |
549.91 |
| Sep 17 2014 |
11061 |
499.3 |
| Sep 17 2014 |
26193 |
581.62 |
| Sep 17 2014 |
23619 |
549.73 |
| Sep 17 2014 |
35027 |
549.91 |
| Sep 10 2014 |
11103 |
499.3 |
| Sep 10 2014 |
26180 |
581.62 |
| Sep 10 2014 |
23413 |
549.73 |
| Sep 10 2014 |
35094 |
549.91 |
| Sep 03 2014 |
11101 |
499.3 |
| Sep 03 2014 |
26251 |
581.62 |
| Sep 03 2014 |
23316 |
549.73 |
| Sep 03 2014 |
35131 |
549.91 |
| Aug 27 2014 |
10918 |
499.3 |
| Aug 27 2014 |
26119 |
581.62 |
| Aug 27 2014 |
23481 |
549.73 |
| Aug 27 2014 |
35240 |
549.91 |
| Aug 20 2014 |
10906 |
499.3 |
| Aug 20 2014 |
26066 |
581.62 |
| Aug 20 2014 |
23392 |
549.73 |
| Aug 20 2014 |
35290 |
549.91 |
| Aug 13 2014 |
10866 |
499.3 |
| Aug 13 2014 |
25983 |
581.62 |
| Aug 13 2014 |
23551 |
549.73 |
| Aug 13 2014 |
35417 |
549.91 |
| Aug 06 2014 |
10797 |
499.3 |
| Aug 06 2014 |
26239 |
581.62 |
| Aug 06 2014 |
23645 |
549.73 |
| Aug 06 2014 |
35583 |
549.91 |
| Jul 30 2014 |
10948 |
499.3 |
| Jul 30 2014 |
26324 |
581.62 |
| Jul 30 2014 |
23655 |
549.73 |
| Jul 30 2014 |
35819 |
549.91 |
| Jul 23 2014 |
10730 |
499.3 |
| Jul 23 2014 |
26111 |
581.62 |
| Jul 23 2014 |
23356 |
549.73 |
| Jul 23 2014 |
35515 |
549.91 |
| Jul 16 2014 |
10857 |
499.3 |
| Jul 16 2014 |
26354 |
581.62 |
| Jul 16 2014 |
23320 |
549.73 |
| Jul 16 2014 |
35472 |
549.91 |
| Jul 09 2014 |
10597 |
499.3 |
| Jul 09 2014 |
25056 |
551.79 |
| Jul 09 2014 |
23509 |
549.73 |
| Jul 09 2014 |
34141 |
534.53 |
