| May 13 2015 |
12797 |
544.26 |
| May 13 2015 |
26547 |
566.14 |
| May 13 2015 |
22931 |
532.18 |
| May 13 2015 |
35575 |
547.53 |
| May 06 2015 |
12140 |
544.26 |
| May 06 2015 |
26353 |
566.14 |
| May 06 2015 |
22472 |
532.18 |
| May 06 2015 |
35141 |
547.53 |
| Apr 29 2015 |
12502 |
544.26 |
| Apr 29 2015 |
26707 |
566.14 |
| Apr 29 2015 |
22652 |
532.18 |
| Apr 29 2015 |
35363 |
547.53 |
| Apr 22 2015 |
12753 |
544.26 |
| Apr 22 2015 |
26826 |
566.14 |
| Apr 22 2015 |
22785 |
532.18 |
| Apr 22 2015 |
35568 |
547.53 |
| Apr 15 2015 |
12553 |
544.26 |
| Apr 15 2015 |
26185 |
566.14 |
| Apr 15 2015 |
22586 |
532.18 |
| Apr 15 2015 |
35056 |
547.53 |
| Apr 08 2015 |
12615 |
544.26 |
| Apr 08 2015 |
26364 |
566.14 |
| Apr 08 2015 |
22875 |
532.18 |
| Apr 08 2015 |
35260 |
547.53 |
| Apr 01 2015 |
12595 |
544.26 |
| Apr 01 2015 |
26538 |
566.14 |
| Apr 01 2015 |
23137 |
532.18 |
| Apr 01 2015 |
35955 |
547.53 |
| Mar 25 2015 |
12380 |
544.26 |
| Mar 25 2015 |
25796 |
566.14 |
| Mar 25 2015 |
22881 |
532.18 |
| Mar 25 2015 |
34968 |
547.53 |
| Mar 18 2015 |
11616 |
544.26 |
| Mar 18 2015 |
24456 |
566.14 |
| Mar 18 2015 |
22214 |
532.18 |
| Mar 18 2015 |
33593 |
547.53 |
| Mar 11 2015 |
12133 |
544.26 |
| Mar 11 2015 |
25055 |
566.14 |
| Mar 11 2015 |
22430 |
532.18 |
| Mar 11 2015 |
34476 |
547.53 |
| Mar 04 2015 |
12375 |
544.26 |
| Mar 04 2015 |
25523 |
566.14 |
| Mar 04 2015 |
22751 |
532.18 |
| Mar 04 2015 |
34906 |
547.53 |
| Feb 25 2015 |
12257 |
544.26 |
| Feb 25 2015 |
25534 |
566.14 |
| Feb 25 2015 |
22573 |
532.18 |
| Feb 25 2015 |
34899 |
547.53 |
| Feb 18 2015 |
12367 |
544.26 |
| Feb 18 2015 |
25784 |
566.14 |
| Feb 18 2015 |
22684 |
532.18 |
| Feb 18 2015 |
35006 |
547.53 |
| Feb 11 2015 |
12497 |
544.26 |
| Feb 11 2015 |
25774 |
566.14 |
| Feb 11 2015 |
22812 |
532.18 |
| Feb 11 2015 |
35038 |
547.53 |
| Feb 04 2015 |
12544 |
544.26 |
| Feb 04 2015 |
25852 |
566.14 |
| Feb 04 2015 |
22798 |
532.18 |
| Feb 04 2015 |
35066 |
547.53 |
| Jan 28 2015 |
12544 |
544.26 |
| Jan 28 2015 |
25816 |
566.14 |
| Jan 28 2015 |
22825 |
532.18 |
| Jan 28 2015 |
35027 |
547.53 |
| Jan 21 2015 |
12575 |
544.26 |
| Jan 21 2015 |
25866 |
566.14 |
| Jan 21 2015 |
22799 |
532.18 |
| Jan 21 2015 |
35068 |
547.53 |
| Jan 14 2015 |
12575 |
544.26 |
| Jan 14 2015 |
25886 |
566.14 |
| Jan 14 2015 |
22791 |
532.18 |
| Jan 14 2015 |
35073 |
547.53 |
| Jan 07 2015 |
12575 |
544.26 |
| Jan 07 2015 |
25885 |
566.14 |
| Jan 07 2015 |
22766 |
532.18 |
| Jan 07 2015 |
35053 |
547.53 |
| Dec 31 2014 |
12649 |
544.26 |
| Dec 31 2014 |
25885 |
566.14 |
| Dec 31 2014 |
22768 |
532.18 |
| Dec 31 2014 |
35079 |
547.53 |
| Dec 24 2014 |
12649 |
544.26 |
| Dec 24 2014 |
25885 |
566.14 |
| Dec 24 2014 |
22768 |
532.18 |
| Dec 24 2014 |
35079 |
547.53 |
| Dec 17 2014 |
12649 |
544.26 |
| Dec 17 2014 |
25885 |
566.14 |
| Dec 17 2014 |
22748 |
532.18 |
| Dec 17 2014 |
35067 |
547.53 |
| Dec 10 2014 |
12649 |
544.26 |
| Dec 10 2014 |
25885 |
566.14 |
| Dec 10 2014 |
22749 |
532.18 |
| Dec 10 2014 |
35068 |
547.53 |
| Dec 03 2014 |
12650 |
544.26 |
| Dec 03 2014 |
25885 |
566.14 |
| Dec 03 2014 |
22749 |
532.18 |
| Dec 03 2014 |
35068 |
547.53 |
| Nov 26 2014 |
12650 |
544.26 |
| Nov 26 2014 |
25885 |
566.14 |
| Nov 26 2014 |
22749 |
532.18 |
| Nov 26 2014 |
35068 |
547.53 |
| Nov 19 2014 |
12647 |
544.26 |
| Nov 19 2014 |
25885 |
566.14 |
| Nov 19 2014 |
22749 |
532.18 |
| Nov 19 2014 |
35067 |
547.53 |
| Nov 12 2014 |
12647 |
544.26 |
| Nov 12 2014 |
25885 |
566.14 |
| Nov 12 2014 |
22750 |
532.18 |
| Nov 12 2014 |
35070 |
547.53 |
| Nov 05 2014 |
12647 |
544.26 |
| Nov 05 2014 |
25885 |
566.14 |
| Nov 05 2014 |
22750 |
532.18 |
| Nov 05 2014 |
35072 |
547.53 |
| Oct 29 2014 |
12647 |
544.26 |
| Oct 29 2014 |
25877 |
566.14 |
| Oct 29 2014 |
22750 |
532.18 |
| Oct 29 2014 |
35066 |
547.53 |
| Oct 22 2014 |
12612 |
544.26 |
| Oct 22 2014 |
25808 |
566.14 |
| Oct 22 2014 |
22657 |
532.18 |
| Oct 22 2014 |
35056 |
547.53 |
| Oct 15 2014 |
12599 |
544.26 |
| Oct 15 2014 |
25648 |
566.14 |
| Oct 15 2014 |
22637 |
532.18 |
| Oct 15 2014 |
34924 |
547.53 |
| Oct 08 2014 |
12590 |
544.26 |
| Oct 08 2014 |
25678 |
566.14 |
| Oct 08 2014 |
22599 |
532.18 |
| Oct 08 2014 |
34907 |
547.53 |
| Oct 01 2014 |
12626 |
544.26 |
| Oct 01 2014 |
25687 |
566.14 |
| Oct 01 2014 |
22641 |
532.18 |
| Oct 01 2014 |
34974 |
547.53 |
| Sep 24 2014 |
12581 |
544.26 |
| Sep 24 2014 |
25781 |
566.14 |
| Sep 24 2014 |
22503 |
532.18 |
| Sep 24 2014 |
34955 |
547.53 |
| Sep 17 2014 |
12510 |
544.26 |
| Sep 17 2014 |
25536 |
566.14 |
| Sep 17 2014 |
22553 |
532.18 |
| Sep 17 2014 |
34833 |
547.53 |
| Sep 10 2014 |
12582 |
544.26 |
| Sep 10 2014 |
25529 |
566.14 |
| Sep 10 2014 |
22360 |
532.18 |
| Sep 10 2014 |
34898 |
547.53 |
| Sep 03 2014 |
12583 |
544.26 |
| Sep 03 2014 |
25608 |
566.14 |
| Sep 03 2014 |
22290 |
532.18 |
| Sep 03 2014 |
34931 |
547.53 |
| Aug 27 2014 |
12385 |
544.26 |
| Aug 27 2014 |
25484 |
566.14 |
| Aug 27 2014 |
22457 |
532.18 |
| Aug 27 2014 |
35041 |
547.53 |
| Aug 20 2014 |
12374 |
544.26 |
| Aug 20 2014 |
25444 |
566.14 |
| Aug 20 2014 |
22350 |
532.18 |
| Aug 20 2014 |
35103 |
547.53 |
| Aug 13 2014 |
12347 |
544.26 |
| Aug 13 2014 |
25351 |
566.14 |
| Aug 13 2014 |
22485 |
532.18 |
| Aug 13 2014 |
35217 |
547.53 |
| Aug 06 2014 |
12240 |
544.26 |
| Aug 06 2014 |
25608 |
566.14 |
| Aug 06 2014 |
22573 |
532.18 |
| Aug 06 2014 |
35377 |
547.53 |
| Jul 30 2014 |
12397 |
544.26 |
| Jul 30 2014 |
25685 |
566.14 |
| Jul 30 2014 |
22579 |
532.18 |
| Jul 30 2014 |
35612 |
547.53 |
| Jul 23 2014 |
12183 |
544.26 |
| Jul 23 2014 |
25459 |
566.14 |
| Jul 23 2014 |
22310 |
532.18 |
| Jul 23 2014 |
35314 |
547.53 |
| Jul 16 2014 |
12295 |
544.26 |
| Jul 16 2014 |
25681 |
566.14 |
| Jul 16 2014 |
22285 |
532.18 |
| Jul 16 2014 |
35273 |
547.53 |
| Jul 09 2014 |
12000 |
544.26 |
| Jul 09 2014 |
25809 |
566.14 |
| Jul 09 2014 |
22464 |
532.18 |
| Jul 09 2014 |
35345 |
547.53 |
