| May 11 2016 |
1938 |
299.38 |
| May 11 2016 |
1023 |
287.79 |
| May 11 2016 |
9634 |
396.82 |
| May 11 2016 |
5095 |
323.83 |
| May 04 2016 |
1957 |
299.38 |
| May 04 2016 |
1006 |
287.79 |
| May 04 2016 |
9589 |
396.82 |
| May 04 2016 |
5086 |
323.83 |
| Apr 27 2016 |
2044 |
299.38 |
| Apr 27 2016 |
1074 |
287.79 |
| Apr 27 2016 |
9807 |
396.82 |
| Apr 27 2016 |
5170 |
323.83 |
| Apr 20 2016 |
2095 |
299.38 |
| Apr 20 2016 |
1113 |
287.79 |
| Apr 20 2016 |
9845 |
396.82 |
| Apr 20 2016 |
5272 |
323.83 |
| Apr 13 2016 |
2766 |
318.22 |
| Apr 13 2016 |
2197 |
313.51 |
| Apr 13 2016 |
9553 |
394.74 |
| Apr 13 2016 |
4174 |
310.15 |
| Apr 06 2016 |
2818 |
318.22 |
| Apr 06 2016 |
2237 |
313.51 |
| Apr 06 2016 |
9551 |
394.74 |
| Apr 06 2016 |
4223 |
310.15 |
| Mar 30 2016 |
2771 |
318.22 |
| Mar 30 2016 |
2214 |
313.51 |
| Mar 30 2016 |
9464 |
394.74 |
| Mar 30 2016 |
4179 |
310.15 |
| Mar 23 2016 |
2843 |
318.22 |
| Mar 23 2016 |
2301 |
313.51 |
| Mar 23 2016 |
9484 |
394.74 |
| Mar 23 2016 |
4262 |
310.15 |
| Mar 16 2016 |
2831 |
318.22 |
| Mar 16 2016 |
2326 |
313.51 |
| Mar 16 2016 |
9359 |
394.74 |
| Mar 16 2016 |
4226 |
310.15 |
| Mar 09 2016 |
2844 |
318.22 |
| Mar 09 2016 |
2357 |
313.51 |
| Mar 09 2016 |
9338 |
394.74 |
| Mar 09 2016 |
4252 |
310.15 |
| Mar 02 2016 |
2851 |
318.22 |
| Mar 02 2016 |
2342 |
313.51 |
| Mar 02 2016 |
9314 |
394.74 |
| Mar 02 2016 |
4218 |
310.15 |
| Feb 24 2016 |
2829 |
318.22 |
| Feb 24 2016 |
2369 |
313.51 |
| Feb 24 2016 |
9282 |
394.74 |
| Feb 24 2016 |
4214 |
310.15 |
| Feb 17 2016 |
2843 |
318.22 |
| Feb 17 2016 |
2408 |
313.51 |
| Feb 17 2016 |
9326 |
394.74 |
| Feb 17 2016 |
4254 |
310.15 |
| Feb 10 2016 |
2855 |
318.22 |
| Feb 10 2016 |
2426 |
313.51 |
| Feb 10 2016 |
9356 |
394.74 |
| Feb 10 2016 |
4277 |
310.15 |
| Feb 03 2016 |
2856 |
318.22 |
| Feb 03 2016 |
2434 |
313.51 |
| Feb 03 2016 |
9363 |
394.74 |
| Feb 03 2016 |
4295 |
310.15 |
| Jan 27 2016 |
2856 |
318.22 |
| Jan 27 2016 |
2449 |
313.51 |
| Jan 27 2016 |
9353 |
394.74 |
| Jan 27 2016 |
4299 |
310.15 |
| Jan 20 2016 |
2857 |
318.22 |
| Jan 20 2016 |
2448 |
313.51 |
| Jan 20 2016 |
9375 |
394.74 |
| Jan 20 2016 |
4306 |
310.15 |
| Jan 13 2016 |
2857 |
318.22 |
| Jan 13 2016 |
2447 |
313.51 |
| Jan 13 2016 |
9387 |
394.74 |
| Jan 13 2016 |
4309 |
310.15 |
| Jan 06 2016 |
2857 |
318.22 |
| Jan 06 2016 |
2447 |
313.51 |
| Jan 06 2016 |
9397 |
394.74 |
| Jan 06 2016 |
4310 |
310.15 |
| Dec 30 2015 |
2858 |
318.22 |
| Dec 30 2015 |
2447 |
313.51 |
| Dec 30 2015 |
9397 |
394.74 |
| Dec 30 2015 |
4312 |
310.15 |
| Dec 23 2015 |
2858 |
318.22 |
| Dec 23 2015 |
2447 |
313.51 |
| Dec 23 2015 |
9397 |
394.74 |
| Dec 23 2015 |
4312 |
310.15 |
| Dec 16 2015 |
2858 |
318.22 |
| Dec 16 2015 |
2447 |
313.51 |
| Dec 16 2015 |
9397 |
394.74 |
| Dec 16 2015 |
4312 |
310.15 |
| Dec 09 2015 |
2858 |
318.22 |
| Dec 09 2015 |
2447 |
313.51 |
| Dec 09 2015 |
9407 |
394.74 |
| Dec 09 2015 |
4313 |
310.15 |
| Dec 02 2015 |
2858 |
318.22 |
| Dec 02 2015 |
2447 |
313.51 |
| Dec 02 2015 |
9408 |
394.74 |
| Dec 02 2015 |
4313 |
310.15 |
| Nov 25 2015 |
2858 |
318.22 |
| Nov 25 2015 |
2447 |
313.51 |
| Nov 25 2015 |
9408 |
394.74 |
| Nov 25 2015 |
4313 |
310.15 |
| Nov 18 2015 |
2858 |
318.22 |
| Nov 18 2015 |
2447 |
313.51 |
| Nov 18 2015 |
9408 |
394.74 |
| Nov 18 2015 |
4313 |
310.15 |
| Nov 11 2015 |
2858 |
318.22 |
| Nov 11 2015 |
2445 |
313.51 |
| Nov 11 2015 |
9408 |
394.74 |
| Nov 11 2015 |
4315 |
310.15 |
| Nov 04 2015 |
2858 |
318.22 |
| Nov 04 2015 |
2445 |
313.51 |
| Nov 04 2015 |
9408 |
394.74 |
| Nov 04 2015 |
4315 |
310.15 |
| Oct 28 2015 |
2857 |
318.22 |
| Oct 28 2015 |
2445 |
313.51 |
| Oct 28 2015 |
9395 |
394.74 |
| Oct 28 2015 |
4311 |
310.15 |
| Oct 21 2015 |
2858 |
318.22 |
| Oct 21 2015 |
2441 |
313.51 |
| Oct 21 2015 |
9408 |
394.74 |
| Oct 21 2015 |
4316 |
310.15 |
| Oct 14 2015 |
2858 |
318.22 |
| Oct 14 2015 |
2443 |
313.51 |
| Oct 14 2015 |
9419 |
394.74 |
| Oct 14 2015 |
4317 |
310.15 |
| Oct 07 2015 |
2858 |
318.22 |
| Oct 07 2015 |
2446 |
313.51 |
| Oct 07 2015 |
9407 |
394.74 |
| Oct 07 2015 |
4319 |
310.15 |
| Sep 30 2015 |
2860 |
318.22 |
| Sep 30 2015 |
2450 |
313.51 |
| Sep 30 2015 |
9409 |
394.74 |
| Sep 30 2015 |
4318 |
310.15 |
| Sep 23 2015 |
2883 |
318.22 |
| Sep 23 2015 |
2457 |
313.51 |
| Sep 23 2015 |
9413 |
394.74 |
| Sep 23 2015 |
4342 |
310.15 |
| Sep 16 2015 |
2882 |
318.22 |
| Sep 16 2015 |
2442 |
313.51 |
| Sep 16 2015 |
9405 |
394.74 |
| Sep 16 2015 |
4351 |
310.15 |
| Sep 09 2015 |
2872 |
318.22 |
| Sep 09 2015 |
2444 |
313.51 |
| Sep 09 2015 |
9435 |
394.74 |
| Sep 09 2015 |
4363 |
310.15 |
| Sep 02 2015 |
2837 |
318.22 |
| Sep 02 2015 |
2471 |
313.51 |
| Sep 02 2015 |
9367 |
394.74 |
| Sep 02 2015 |
4340 |
310.15 |
| Aug 26 2015 |
2935 |
318.22 |
| Aug 26 2015 |
2538 |
313.51 |
| Aug 26 2015 |
9553 |
394.74 |
| Aug 26 2015 |
4415 |
310.15 |
| Aug 19 2015 |
2924 |
318.22 |
| Aug 19 2015 |
2634 |
313.51 |
| Aug 19 2015 |
9551 |
394.74 |
| Aug 19 2015 |
4492 |
310.15 |
| Aug 12 2015 |
2958 |
318.22 |
| Aug 12 2015 |
2599 |
313.51 |
| Aug 12 2015 |
9627 |
394.74 |
| Aug 12 2015 |
4505 |
310.15 |
| Aug 05 2015 |
2970 |
318.22 |
| Aug 05 2015 |
2620 |
313.51 |
| Aug 05 2015 |
9606 |
394.74 |
| Aug 05 2015 |
4520 |
310.15 |
| Jul 29 2015 |
2919 |
318.22 |
| Jul 29 2015 |
2625 |
313.51 |
| Jul 29 2015 |
9714 |
394.74 |
| Jul 29 2015 |
4558 |
310.15 |
| Jul 22 2015 |
2919 |
318.22 |
| Jul 22 2015 |
2627 |
313.51 |
| Jul 22 2015 |
9678 |
394.74 |
| Jul 22 2015 |
4535 |
310.15 |
| Jul 15 2015 |
3003 |
318.22 |
| Jul 15 2015 |
2794 |
313.51 |
| Jul 15 2015 |
9775 |
394.74 |
| Jul 15 2015 |
4644 |
310.15 |
| Jul 08 2015 |
3057 |
318.22 |
| Jul 08 2015 |
2823 |
313.51 |
| Jul 08 2015 |
9822 |
394.74 |
| Jul 08 2015 |
4717 |
310.15 |
| Jul 01 2015 |
3089 |
318.22 |
| Jul 01 2015 |
2855 |
313.51 |
| Jul 01 2015 |
9886 |
394.74 |
| Jul 01 2015 |
4761 |
310.15 |
| Jun 24 2015 |
3087 |
318.22 |
| Jun 24 2015 |
2905 |
313.51 |
| Jun 24 2015 |
9944 |
394.74 |
| Jun 24 2015 |
4836 |
310.15 |
| Jun 17 2015 |
3149 |
318.22 |
| Jun 17 2015 |
2878 |
313.51 |
| Jun 17 2015 |
10012 |
394.74 |
| Jun 17 2015 |
4917 |
310.15 |
| Jun 10 2015 |
3110 |
318.22 |
| Jun 10 2015 |
2887 |
313.51 |
| Jun 10 2015 |
10060 |
394.74 |
| Jun 10 2015 |
4876 |
310.15 |
| Jun 03 2015 |
3104 |
318.22 |
| Jun 03 2015 |
3006 |
313.51 |
| Jun 03 2015 |
10097 |
394.74 |
| Jun 03 2015 |
4974 |
310.15 |
| May 27 2015 |
3107 |
318.22 |
| May 27 2015 |
2984 |
313.51 |
| May 27 2015 |
10091 |
394.74 |
| May 27 2015 |
4937 |
310.15 |
| May 20 2015 |
3103 |
318.22 |
| May 20 2015 |
3010 |
313.51 |
| May 20 2015 |
10150 |
394.74 |
| May 20 2015 |
4971 |
310.15 |
| May 13 2015 |
3784 |
336.02 |
| May 13 2015 |
4684 |
338.57 |
| May 13 2015 |
9093 |
383.93 |
| May 13 2015 |
7042 |
332.1 |
| May 06 2015 |
3582 |
336.02 |
| May 06 2015 |
4607 |
338.57 |
| May 06 2015 |
8835 |
383.93 |
| May 06 2015 |
6859 |
332.1 |
| Apr 29 2015 |
3645 |
334.97 |
| Apr 29 2015 |
6687 |
362.99 |
| Apr 29 2015 |
8151 |
375.19 |
| Apr 29 2015 |
9067 |
352.23 |
| Apr 22 2015 |
3675 |
334.97 |
| Apr 22 2015 |
6766 |
362.99 |
| Apr 22 2015 |
8194 |
375.19 |
| Apr 22 2015 |
9126 |
352.23 |
| Apr 15 2015 |
3650 |
334.97 |
| Apr 15 2015 |
6752 |
362.99 |
| Apr 15 2015 |
8178 |
375.19 |
| Apr 15 2015 |
9159 |
352.23 |
| Apr 08 2015 |
3651 |
334.97 |
| Apr 08 2015 |
6756 |
362.99 |
| Apr 08 2015 |
8300 |
375.19 |
| Apr 08 2015 |
9225 |
352.23 |
| Apr 01 2015 |
3626 |
334.97 |
| Apr 01 2015 |
6841 |
362.99 |
| Apr 01 2015 |
8384 |
375.19 |
| Apr 01 2015 |
9372 |
352.23 |
| Mar 25 2015 |
3654 |
334.97 |
| Mar 25 2015 |
6559 |
362.99 |
| Mar 25 2015 |
8303 |
375.19 |
| Mar 25 2015 |
9128 |
352.23 |
| Mar 18 2015 |
3586 |
334.97 |
| Mar 18 2015 |
6364 |
362.99 |
| Mar 18 2015 |
8231 |
375.19 |
| Mar 18 2015 |
8989 |
352.23 |
| Mar 11 2015 |
3684 |
334.97 |
| Mar 11 2015 |
6502 |
362.99 |
| Mar 11 2015 |
8308 |
375.19 |
| Mar 11 2015 |
9316 |
352.23 |
| Mar 04 2015 |
3720 |
334.97 |
| Mar 04 2015 |
6628 |
362.99 |
| Mar 04 2015 |
8431 |
375.19 |
| Mar 04 2015 |
9426 |
352.23 |
| Feb 25 2015 |
3669 |
334.97 |
| Feb 25 2015 |
6670 |
362.99 |
| Feb 25 2015 |
8389 |
375.19 |
| Feb 25 2015 |
9422 |
352.23 |
| Feb 18 2015 |
3689 |
334.97 |
| Feb 18 2015 |
6752 |
362.99 |
| Feb 18 2015 |
8440 |
375.19 |
| Feb 18 2015 |
9505 |
352.23 |
| Feb 11 2015 |
3708 |
334.97 |
| Feb 11 2015 |
6774 |
362.99 |
| Feb 11 2015 |
8462 |
375.19 |
| Feb 11 2015 |
9532 |
352.23 |
| Feb 04 2015 |
3711 |
334.97 |
| Feb 04 2015 |
6806 |
362.99 |
| Feb 04 2015 |
8447 |
375.19 |
| Feb 04 2015 |
9544 |
352.23 |
| Jan 28 2015 |
3711 |
334.97 |
| Jan 28 2015 |
6799 |
362.99 |
| Jan 28 2015 |
8468 |
375.19 |
| Jan 28 2015 |
9543 |
352.23 |
| Jan 21 2015 |
3713 |
334.97 |
| Jan 21 2015 |
6810 |
362.99 |
| Jan 21 2015 |
8487 |
375.19 |
| Jan 21 2015 |
9563 |
352.23 |
| Jan 14 2015 |
3713 |
334.97 |
| Jan 14 2015 |
6819 |
362.99 |
| Jan 14 2015 |
8500 |
375.19 |
| Jan 14 2015 |
9582 |
352.23 |
| Jan 07 2015 |
3713 |
334.97 |
| Jan 07 2015 |
6819 |
362.99 |
| Jan 07 2015 |
8480 |
375.19 |
| Jan 07 2015 |
9564 |
352.23 |
| Dec 31 2014 |
3714 |
334.97 |
| Dec 31 2014 |
6819 |
362.99 |
| Dec 31 2014 |
8481 |
375.19 |
| Dec 31 2014 |
9565 |
352.23 |
| Dec 24 2014 |
3714 |
334.97 |
| Dec 24 2014 |
6819 |
362.99 |
| Dec 24 2014 |
8481 |
375.19 |
| Dec 24 2014 |
9565 |
352.23 |
| Dec 17 2014 |
3714 |
334.97 |
| Dec 17 2014 |
6819 |
362.99 |
| Dec 17 2014 |
8473 |
375.19 |
| Dec 17 2014 |
9564 |
352.23 |
| Dec 10 2014 |
3714 |
334.97 |
| Dec 10 2014 |
6819 |
362.99 |
| Dec 10 2014 |
8473 |
375.19 |
| Dec 10 2014 |
9564 |
352.23 |
| Dec 03 2014 |
3715 |
334.97 |
| Dec 03 2014 |
6819 |
362.99 |
| Dec 03 2014 |
8473 |
375.19 |
| Dec 03 2014 |
9564 |
352.23 |
| Nov 26 2014 |
3715 |
334.97 |
| Nov 26 2014 |
6819 |
362.99 |
| Nov 26 2014 |
8473 |
375.19 |
| Nov 26 2014 |
9564 |
352.23 |
| Nov 19 2014 |
3714 |
334.97 |
| Nov 19 2014 |
6819 |
362.99 |
| Nov 19 2014 |
8473 |
375.19 |
| Nov 19 2014 |
9564 |
352.23 |
| Nov 12 2014 |
3714 |
334.97 |
| Nov 12 2014 |
6819 |
362.99 |
| Nov 12 2014 |
8473 |
375.19 |
| Nov 12 2014 |
9564 |
352.23 |
| Nov 05 2014 |
3714 |
334.97 |
| Nov 05 2014 |
6819 |
362.99 |
| Nov 05 2014 |
8473 |
375.19 |
| Nov 05 2014 |
9564 |
352.23 |
| Oct 29 2014 |
3714 |
334.97 |
| Oct 29 2014 |
6817 |
362.99 |
| Oct 29 2014 |
8473 |
375.19 |
| Oct 29 2014 |
9563 |
352.23 |
| Oct 22 2014 |
3711 |
334.97 |
| Oct 22 2014 |
6809 |
362.99 |
| Oct 22 2014 |
8453 |
375.19 |
| Oct 22 2014 |
9573 |
352.23 |
| Oct 15 2014 |
3710 |
334.97 |
| Oct 15 2014 |
6788 |
362.99 |
| Oct 15 2014 |
8446 |
375.19 |
| Oct 15 2014 |
9560 |
352.23 |
| Oct 08 2014 |
3710 |
334.97 |
| Oct 08 2014 |
6793 |
362.99 |
| Oct 08 2014 |
8436 |
375.19 |
| Oct 08 2014 |
9564 |
352.23 |
| Oct 01 2014 |
3709 |
334.97 |
| Oct 01 2014 |
6797 |
362.99 |
| Oct 01 2014 |
8449 |
375.19 |
| Oct 01 2014 |
9571 |
352.23 |
| Sep 24 2014 |
3689 |
334.97 |
| Sep 24 2014 |
6820 |
362.99 |
| Sep 24 2014 |
8439 |
375.19 |
| Sep 24 2014 |
9550 |
352.23 |
| Sep 17 2014 |
3677 |
334.97 |
| Sep 17 2014 |
6780 |
362.99 |
| Sep 17 2014 |
8488 |
375.19 |
| Sep 17 2014 |
9560 |
352.23 |
| Sep 10 2014 |
3678 |
334.97 |
| Sep 10 2014 |
6790 |
362.99 |
| Sep 10 2014 |
8403 |
375.19 |
| Sep 10 2014 |
9560 |
352.23 |
| Sep 03 2014 |
3680 |
334.97 |
| Sep 03 2014 |
6789 |
362.99 |
| Sep 03 2014 |
8415 |
375.19 |
| Sep 03 2014 |
9632 |
352.23 |
| Aug 27 2014 |
3616 |
334.97 |
| Aug 27 2014 |
6698 |
362.99 |
| Aug 27 2014 |
8482 |
375.19 |
| Aug 27 2014 |
9604 |
352.23 |
| Aug 20 2014 |
3602 |
334.97 |
| Aug 20 2014 |
6690 |
362.99 |
| Aug 20 2014 |
8471 |
375.19 |
| Aug 20 2014 |
9629 |
352.23 |
| Aug 13 2014 |
3642 |
334.97 |
| Aug 13 2014 |
6695 |
362.99 |
| Aug 13 2014 |
8494 |
375.19 |
| Aug 13 2014 |
9672 |
352.23 |
| Aug 06 2014 |
3625 |
334.97 |
| Aug 06 2014 |
6789 |
362.99 |
| Aug 06 2014 |
8529 |
375.19 |
| Aug 06 2014 |
9689 |
352.23 |
| Jul 30 2014 |
3695 |
334.97 |
| Jul 30 2014 |
6806 |
362.99 |
| Jul 30 2014 |
8565 |
375.19 |
| Jul 30 2014 |
9756 |
352.23 |
| Jul 23 2014 |
3625 |
334.97 |
| Jul 23 2014 |
6826 |
362.99 |
| Jul 23 2014 |
8500 |
375.19 |
| Jul 23 2014 |
9781 |
352.23 |
| Jul 16 2014 |
3712 |
334.97 |
| Jul 16 2014 |
6893 |
362.99 |
| Jul 16 2014 |
8490 |
375.19 |
| Jul 16 2014 |
9769 |
352.23 |
| Jul 09 2014 |
3607 |
334.97 |
| Jul 09 2014 |
6888 |
362.99 |
| Jul 09 2014 |
8568 |
375.19 |
| Jul 09 2014 |
9761 |
352.23 |
