| Mar 30 2018 |
6328 |
452.41 |
| Mar 23 2018 |
6238 |
452.41 |
| Mar 16 2018 |
6144 |
452.41 |
| Mar 09 2018 |
5631 |
441.79 |
| Mar 09 2018 |
6187 |
397.81 |
| Mar 09 2018 |
2883 |
353.92 |
| Mar 09 2018 |
7972 |
393.07 |
| Mar 02 2018 |
5789 |
441.79 |
| Mar 02 2018 |
6219 |
397.81 |
| Mar 02 2018 |
2892 |
353.92 |
| Mar 02 2018 |
8138 |
393.07 |
| Feb 23 2018 |
5914 |
441.79 |
| Feb 23 2018 |
6268 |
397.57 |
| Feb 23 2018 |
2917 |
353.92 |
| Feb 23 2018 |
8343 |
394.14 |
| Feb 16 2018 |
5851 |
441.79 |
| Feb 16 2018 |
6294 |
397.57 |
| Feb 16 2018 |
2918 |
353.92 |
| Feb 16 2018 |
8368 |
394.14 |
| Feb 09 2018 |
5897 |
441.79 |
| Feb 09 2018 |
6252 |
397.57 |
| Feb 09 2018 |
2916 |
353.92 |
| Feb 09 2018 |
8333 |
394.14 |
| Feb 02 2018 |
5927 |
441.79 |
| Feb 02 2018 |
6956 |
405.55 |
| Feb 02 2018 |
2910 |
353.92 |
| Feb 02 2018 |
8994 |
399.61 |
| Jan 26 2018 |
5927 |
441.79 |
| Jan 26 2018 |
6982 |
405.55 |
| Jan 26 2018 |
2913 |
353.92 |
| Jan 26 2018 |
9012 |
399.61 |
| Jan 19 2018 |
5927 |
441.79 |
| Jan 19 2018 |
6998 |
405.55 |
| Jan 19 2018 |
2913 |
353.92 |
| Jan 19 2018 |
9016 |
399.61 |
| Jan 12 2018 |
5897 |
441.79 |
| Jan 12 2018 |
7006 |
405.55 |
| Jan 12 2018 |
2921 |
353.92 |
| Jan 12 2018 |
9016 |
399.61 |
| Jan 05 2018 |
5897 |
441.79 |
| Jan 05 2018 |
7006 |
405.55 |
| Jan 05 2018 |
2923 |
353.92 |
| Jan 05 2018 |
9027 |
399.61 |
| Dec 29 2017 |
5920 |
441.79 |
| Dec 29 2017 |
7006 |
405.55 |
| Dec 29 2017 |
2923 |
353.92 |
| Dec 29 2017 |
9028 |
399.61 |
| Dec 22 2017 |
5920 |
441.79 |
| Dec 22 2017 |
7006 |
405.55 |
| Dec 22 2017 |
2923 |
353.92 |
| Dec 22 2017 |
9029 |
399.61 |
| Dec 15 2017 |
5920 |
441.79 |
| Dec 15 2017 |
7006 |
405.55 |
| Dec 15 2017 |
2925 |
353.92 |
| Dec 15 2017 |
9026 |
399.61 |
| Dec 08 2017 |
5920 |
441.79 |
| Dec 08 2017 |
7006 |
405.55 |
| Dec 08 2017 |
2925 |
353.92 |
| Dec 08 2017 |
9026 |
399.61 |
| Dec 01 2017 |
5919 |
441.79 |
| Dec 01 2017 |
7006 |
405.55 |
| Dec 01 2017 |
2925 |
353.92 |
| Dec 01 2017 |
9026 |
399.61 |
| Nov 24 2017 |
5919 |
441.79 |
| Nov 24 2017 |
7006 |
405.55 |
| Nov 24 2017 |
2925 |
353.92 |
| Nov 24 2017 |
9026 |
399.61 |
| Nov 17 2017 |
5919 |
441.79 |
| Nov 17 2017 |
7006 |
405.55 |
| Nov 17 2017 |
2925 |
353.92 |
| Nov 17 2017 |
9026 |
399.61 |
| Nov 10 2017 |
5919 |
441.79 |
| Nov 10 2017 |
7007 |
405.55 |
| Nov 10 2017 |
2925 |
353.92 |
| Nov 10 2017 |
9031 |
399.61 |
| Nov 03 2017 |
5919 |
441.79 |
| Nov 03 2017 |
7007 |
405.55 |
| Nov 03 2017 |
2925 |
353.92 |
| Nov 03 2017 |
9031 |
399.61 |
| Oct 27 2017 |
5919 |
441.79 |
| Oct 27 2017 |
7061 |
405.55 |
| Oct 27 2017 |
2925 |
353.92 |
| Oct 27 2017 |
9074 |
399.61 |
| Oct 20 2017 |
5903 |
441.79 |
| Oct 20 2017 |
7009 |
405.55 |
| Oct 20 2017 |
2932 |
353.92 |
| Oct 20 2017 |
9049 |
399.61 |
| Oct 13 2017 |
5916 |
441.79 |
| Oct 13 2017 |
7037 |
405.55 |
| Oct 13 2017 |
2931 |
353.92 |
| Oct 13 2017 |
9066 |
399.61 |
| Oct 06 2017 |
5916 |
441.79 |
| Oct 06 2017 |
7040 |
405.55 |
| Oct 06 2017 |
2929 |
353.92 |
| Oct 06 2017 |
9065 |
399.61 |
| Sep 29 2017 |
5923 |
441.79 |
| Sep 29 2017 |
7039 |
405.55 |
| Sep 29 2017 |
2930 |
353.92 |
| Sep 29 2017 |
9000 |
399.61 |
| Sep 22 2017 |
5916 |
441.79 |
| Sep 22 2017 |
7141 |
405.55 |
| Sep 22 2017 |
2929 |
353.92 |
| Sep 22 2017 |
9079 |
399.61 |
| Sep 15 2017 |
5815 |
441.79 |
| Sep 15 2017 |
7170 |
405.55 |
| Sep 15 2017 |
2957 |
353.92 |
| Sep 15 2017 |
9154 |
399.61 |
| Sep 08 2017 |
5642 |
441.79 |
| Sep 08 2017 |
7125 |
405.55 |
| Sep 08 2017 |
2976 |
353.92 |
| Sep 08 2017 |
9253 |
399.61 |
| Sep 01 2017 |
5712 |
441.79 |
| Sep 01 2017 |
7115 |
405.55 |
| Sep 01 2017 |
3009 |
353.92 |
| Sep 01 2017 |
9250 |
399.61 |
| Aug 25 2017 |
5667 |
441.79 |
| Aug 25 2017 |
7493 |
405.55 |
| Aug 25 2017 |
3020 |
353.92 |
| Aug 25 2017 |
9603 |
399.61 |
| Aug 18 2017 |
5873 |
441.79 |
| Aug 18 2017 |
7517 |
405.55 |
| Aug 18 2017 |
3053 |
353.92 |
| Aug 18 2017 |
9687 |
399.61 |
| Aug 11 2017 |
5816 |
441.79 |
| Aug 11 2017 |
7565 |
405.55 |
| Aug 11 2017 |
3034 |
353.92 |
| Aug 11 2017 |
9738 |
399.61 |
| Aug 04 2017 |
5902 |
441.79 |
| Aug 04 2017 |
7621 |
405.55 |
| Aug 04 2017 |
3081 |
353.92 |
| Aug 04 2017 |
9825 |
399.61 |
| Jul 28 2017 |
5938 |
441.79 |
| Jul 28 2017 |
7691 |
405.55 |
| Jul 28 2017 |
3119 |
353.92 |
| Jul 28 2017 |
9925 |
399.61 |
| Jul 21 2017 |
5974 |
441.79 |
| Jul 21 2017 |
7813 |
405.55 |
| Jul 21 2017 |
3192 |
353.92 |
| Jul 21 2017 |
10061 |
399.61 |
| Jul 14 2017 |
6033 |
441.79 |
| Jul 14 2017 |
7863 |
405.55 |
| Jul 14 2017 |
3227 |
353.92 |
| Jul 14 2017 |
10119 |
399.61 |
| Jul 07 2017 |
6082 |
441.79 |
| Jul 07 2017 |
7899 |
405.55 |
| Jul 07 2017 |
3259 |
353.92 |
| Jul 07 2017 |
10168 |
399.61 |
| Jun 30 2017 |
6063 |
441.79 |
| Jun 30 2017 |
7930 |
405.55 |
| Jun 30 2017 |
3287 |
353.92 |
| Jun 30 2017 |
10215 |
399.61 |
| Jun 23 2017 |
6127 |
441.79 |
| Jun 23 2017 |
8065 |
405.55 |
| Jun 23 2017 |
4103 |
353.92 |
| Jun 23 2017 |
10283 |
399.61 |
| Jun 16 2017 |
6064 |
441.79 |
| Jun 16 2017 |
8071 |
405.55 |
| Jun 16 2017 |
4207 |
353.92 |
| Jun 16 2017 |
10289 |
399.61 |
| Jun 09 2017 |
6083 |
441.79 |
| Jun 09 2017 |
7958 |
405.55 |
| Jun 09 2017 |
5003 |
364.08 |
| Jun 09 2017 |
6056 |
364.08 |
| Jun 02 2017 |
6094 |
441.79 |
| Jun 02 2017 |
8231 |
405.55 |
| Jun 02 2017 |
4105 |
350.86 |
| Jun 02 2017 |
5577 |
357.45 |
| May 26 2017 |
6039 |
441.79 |
| May 26 2017 |
8258 |
405.55 |
| May 26 2017 |
4149 |
350.86 |
| May 26 2017 |
5583 |
357.45 |
| May 19 2017 |
6269 |
441.79 |
| May 19 2017 |
8443 |
405.55 |
| May 19 2017 |
4140 |
350.86 |
| May 19 2017 |
5622 |
357.45 |
| May 12 2017 |
6360 |
441.79 |
| May 12 2017 |
8472 |
405.55 |
| May 12 2017 |
4218 |
350.86 |
| May 12 2017 |
5676 |
357.45 |
| May 05 2017 |
6553 |
441.79 |
| May 05 2017 |
8520 |
405.55 |
| May 05 2017 |
4298 |
350.86 |
| May 05 2017 |
5755 |
357.45 |
| Apr 28 2017 |
6585 |
441.79 |
| Apr 28 2017 |
8496 |
405.55 |
| Apr 28 2017 |
4204 |
350.86 |
| Apr 28 2017 |
5756 |
357.45 |
| Apr 21 2017 |
6676 |
441.79 |
| Apr 21 2017 |
8619 |
405.55 |
| Apr 21 2017 |
4299 |
350.86 |
| Apr 21 2017 |
5826 |
357.45 |
| Apr 14 2017 |
6825 |
441.79 |
| Apr 14 2017 |
8729 |
405.55 |
| Apr 14 2017 |
4352 |
350.86 |
| Apr 14 2017 |
5905 |
357.45 |
| Apr 07 2017 |
6326 |
431.18 |
| Apr 07 2017 |
8636 |
405.55 |
| Apr 07 2017 |
4433 |
350.86 |
| Apr 07 2017 |
5776 |
357.45 |
| Mar 31 2017 |
6537 |
431.18 |
| Mar 31 2017 |
8642 |
405.55 |
| Mar 31 2017 |
4574 |
350.86 |
| Mar 31 2017 |
5901 |
357.45 |
| Mar 24 2017 |
6392 |
431.18 |
| Mar 24 2017 |
8517 |
405.55 |
| Mar 24 2017 |
4507 |
350.86 |
| Mar 24 2017 |
5834 |
357.45 |
| Mar 17 2017 |
6483 |
431.18 |
| Mar 17 2017 |
8627 |
405.55 |
| Mar 17 2017 |
4561 |
350.86 |
| Mar 17 2017 |
5859 |
357.45 |
| Mar 10 2017 |
9114 |
409.42 |
| Mar 10 2017 |
4720 |
352.53 |
| Mar 10 2017 |
5435 |
352.53 |
| Mar 03 2017 |
9037 |
409.42 |
| Mar 03 2017 |
4694 |
352.53 |
| Mar 03 2017 |
5447 |
352.53 |
| Feb 24 2017 |
4553 |
360.23 |
| Feb 24 2017 |
4677 |
352.53 |
| Feb 24 2017 |
4417 |
339.87 |
| Feb 17 2017 |
4582 |
360.23 |
| Feb 17 2017 |
4535 |
352.53 |
| Feb 17 2017 |
4443 |
339.87 |
| Feb 10 2017 |
4632 |
360.23 |
| Feb 10 2017 |
4558 |
352.53 |
| Feb 10 2017 |
4463 |
339.87 |
| Feb 03 2017 |
2561 |
326.21 |
| Feb 03 2017 |
4569 |
352.53 |
| Feb 03 2017 |
4479 |
339.87 |
| Jan 27 2017 |
2570 |
326.21 |
| Jan 27 2017 |
4577 |
352.53 |
| Jan 27 2017 |
4488 |
339.87 |
| Jan 20 2017 |
2577 |
326.21 |
| Jan 20 2017 |
4580 |
352.53 |
| Jan 20 2017 |
4496 |
339.87 |
| Jan 13 2017 |
2588 |
326.21 |
| Jan 13 2017 |
4580 |
352.53 |
| Jan 13 2017 |
4505 |
339.87 |
| Jan 06 2017 |
2588 |
326.21 |
| Jan 06 2017 |
4578 |
352.53 |
| Jan 06 2017 |
4503 |
339.87 |
| Dec 30 2016 |
2588 |
326.21 |
| Dec 30 2016 |
4580 |
352.53 |
| Dec 30 2016 |
4502 |
339.87 |
| Dec 23 2016 |
2588 |
326.21 |
| Dec 23 2016 |
4580 |
352.53 |
| Dec 23 2016 |
4502 |
339.87 |
| Dec 16 2016 |
2588 |
326.21 |
| Dec 16 2016 |
4576 |
352.53 |
| Dec 16 2016 |
4502 |
339.87 |
| Dec 09 2016 |
2588 |
326.21 |
| Dec 09 2016 |
4575 |
352.53 |
| Dec 09 2016 |
4502 |
339.87 |
| Dec 02 2016 |
2588 |
326.21 |
| Dec 02 2016 |
4575 |
352.53 |
| Dec 02 2016 |
4502 |
339.87 |
| Nov 25 2016 |
2588 |
326.21 |
| Nov 25 2016 |
4573 |
352.53 |
| Nov 25 2016 |
4500 |
339.87 |
| Nov 18 2016 |
2588 |
326.21 |
| Nov 18 2016 |
4573 |
352.53 |
| Nov 18 2016 |
4500 |
339.87 |
| Nov 11 2016 |
2588 |
326.21 |
| Nov 11 2016 |
4573 |
352.53 |
| Nov 11 2016 |
4498 |
339.87 |
| Nov 04 2016 |
2588 |
326.21 |
| Nov 04 2016 |
4573 |
352.53 |
| Nov 04 2016 |
4498 |
339.87 |
| Oct 28 2016 |
2585 |
326.21 |
| Oct 28 2016 |
4574 |
352.53 |
| Oct 28 2016 |
4500 |
339.87 |
| Oct 21 2016 |
2590 |
326.21 |
| Oct 21 2016 |
4576 |
352.53 |
| Oct 21 2016 |
4505 |
339.87 |
| Oct 14 2016 |
2593 |
326.21 |
| Oct 14 2016 |
4598 |
352.53 |
| Oct 14 2016 |
4531 |
339.87 |
| Oct 07 2016 |
2602 |
326.21 |
| Oct 07 2016 |
4599 |
352.53 |
| Oct 07 2016 |
4539 |
339.87 |
| Sep 30 2016 |
2602 |
326.21 |
| Sep 30 2016 |
4605 |
352.53 |
| Sep 30 2016 |
4540 |
339.87 |
| Sep 23 2016 |
2587 |
326.21 |
| Sep 23 2016 |
4608 |
352.53 |
| Sep 23 2016 |
4519 |
339.87 |
| Sep 16 2016 |
2581 |
326.21 |
| Sep 16 2016 |
4639 |
352.53 |
| Sep 16 2016 |
4531 |
339.87 |
| Sep 09 2016 |
2618 |
326.21 |
| Sep 09 2016 |
4702 |
352.53 |
| Sep 09 2016 |
4573 |
339.87 |
| Sep 02 2016 |
2629 |
326.21 |
| Sep 02 2016 |
4785 |
352.53 |
| Sep 02 2016 |
4625 |
339.87 |
| Aug 26 2016 |
2324 |
326.21 |
| Aug 26 2016 |
4812 |
352.53 |
| Aug 26 2016 |
4321 |
339.87 |
| Aug 19 2016 |
2340 |
326.21 |
| Aug 19 2016 |
4836 |
352.53 |
| Aug 19 2016 |
4336 |
339.87 |
| Aug 12 2016 |
2348 |
326.21 |
| Aug 12 2016 |
4886 |
352.53 |
| Aug 12 2016 |
5167 |
339.87 |
| Aug 05 2016 |
2432 |
326.21 |
| Aug 05 2016 |
4927 |
352.53 |
| Aug 05 2016 |
5260 |
339.87 |
| Jul 29 2016 |
2328 |
326.21 |
| Jul 29 2016 |
4953 |
352.53 |
| Jul 29 2016 |
5283 |
339.87 |
| Jul 22 2016 |
2420 |
326.21 |
| Jul 22 2016 |
5050 |
352.53 |
| Jul 22 2016 |
5380 |
339.87 |
| Jun 22 2016 |
2506 |
326.21 |
| Jun 22 2016 |
5860 |
360.81 |
| Jun 22 2016 |
6277 |
342.07 |
| Jun 15 2016 |
2570 |
326.21 |
| Jun 15 2016 |
6187 |
363.84 |
| Jun 15 2016 |
6646 |
345.13 |
| Jun 08 2016 |
2543 |
326.21 |
| Jun 08 2016 |
6124 |
362.26 |
| Jun 08 2016 |
6065 |
338.23 |
| Jun 01 2016 |
2596 |
326.21 |
| Jun 01 2016 |
5194 |
326.21 |
| May 25 2016 |
2627 |
326.21 |
| May 25 2016 |
5234 |
326.21 |
| May 18 2016 |
2640 |
326.21 |
| May 18 2016 |
5285 |
326.21 |
| May 11 2016 |
2627 |
326.21 |
| May 11 2016 |
5289 |
326.21 |
| May 04 2016 |
2603 |
326.21 |
| May 04 2016 |
5279 |
326.21 |
| Apr 27 2016 |
2722 |
326.21 |
| Apr 27 2016 |
5368 |
326.21 |
| Apr 20 2016 |
2768 |
326.21 |
| Apr 20 2016 |
5482 |
326.21 |
| Apr 13 2016 |
2893 |
326.21 |
| Apr 13 2016 |
5479 |
326.21 |
| Apr 06 2016 |
2951 |
326.21 |
| Apr 06 2016 |
5534 |
326.21 |
| Mar 30 2016 |
2909 |
326.21 |
| Mar 30 2016 |
5472 |
326.21 |
| Mar 23 2016 |
3012 |
326.21 |
| Mar 23 2016 |
5576 |
326.21 |
| Mar 16 2016 |
3057 |
326.21 |
| Mar 16 2016 |
5522 |
326.21 |
| Mar 09 2016 |
1702 |
298.95 |
| Mar 09 2016 |
3433 |
298.95 |
| Jun 24 2015 |
21866 |
517.79 |
| Jun 24 2015 |
32174 |
517.79 |
| Jun 17 2015 |
21959 |
517.79 |
| Jun 17 2015 |
32188 |
517.79 |
| Jun 10 2015 |
21979 |
517.79 |
| Jun 10 2015 |
32294 |
517.79 |
| Jun 03 2015 |
21946 |
517.79 |
| Jun 03 2015 |
32450 |
517.79 |
| May 27 2015 |
21898 |
517.79 |
| May 27 2015 |
32139 |
517.79 |
| May 20 2015 |
21962 |
517.79 |
| May 20 2015 |
32170 |
517.79 |
| May 13 2015 |
21833 |
517.79 |
| May 13 2015 |
32269 |
517.79 |
| May 06 2015 |
21388 |
517.79 |
| May 06 2015 |
31885 |
517.79 |
| Apr 29 2015 |
21553 |
517.79 |
| Apr 29 2015 |
32153 |
517.79 |
| Apr 22 2015 |
21692 |
517.79 |
| Apr 22 2015 |
32323 |
517.79 |
| Apr 15 2015 |
21514 |
517.79 |
| Apr 15 2015 |
31894 |
517.79 |
| Apr 08 2015 |
21797 |
517.79 |
| Apr 08 2015 |
32061 |
517.79 |
| Apr 01 2015 |
22014 |
517.79 |
| Apr 01 2015 |
32664 |
517.79 |
| Mar 25 2015 |
21801 |
517.79 |
| Mar 25 2015 |
31775 |
517.79 |
| Mar 18 2015 |
21212 |
517.79 |
| Mar 18 2015 |
30609 |
517.79 |
| Mar 11 2015 |
21427 |
517.79 |
| Mar 11 2015 |
31425 |
517.79 |
| Mar 04 2015 |
21744 |
517.79 |
| Mar 04 2015 |
31799 |
517.79 |
| Feb 25 2015 |
21583 |
517.79 |
| Feb 25 2015 |
31806 |
517.79 |
| Feb 18 2015 |
21694 |
517.79 |
| Feb 18 2015 |
31915 |
517.79 |
| Feb 11 2015 |
21808 |
517.79 |
| Feb 11 2015 |
31926 |
517.79 |
| Feb 04 2015 |
21792 |
517.79 |
| Feb 04 2015 |
31947 |
517.79 |
| Jan 28 2015 |
21823 |
517.79 |
| Jan 28 2015 |
31936 |
517.79 |
| Jan 21 2015 |
21807 |
517.79 |
| Jan 21 2015 |
31974 |
517.79 |
| Jan 14 2015 |
21788 |
517.79 |
| Jan 14 2015 |
31968 |
517.79 |
| Jan 07 2015 |
21771 |
517.79 |
| Jan 07 2015 |
31955 |
517.79 |
| Dec 31 2014 |
21773 |
517.79 |
| Dec 31 2014 |
31978 |
517.79 |
| Dec 24 2014 |
21773 |
517.79 |
| Dec 24 2014 |
31978 |
517.79 |
| Dec 17 2014 |
21754 |
517.79 |
| Dec 17 2014 |
31966 |
517.79 |
| Dec 10 2014 |
21755 |
517.79 |
| Dec 10 2014 |
31967 |
517.79 |
| Dec 03 2014 |
21755 |
517.79 |
| Dec 03 2014 |
31967 |
517.79 |
| Nov 26 2014 |
21755 |
517.79 |
| Nov 26 2014 |
31967 |
517.79 |
| Nov 19 2014 |
21755 |
517.79 |
| Nov 19 2014 |
31968 |
517.79 |
| Nov 12 2014 |
21756 |
517.79 |
| Nov 12 2014 |
31971 |
517.79 |
| Nov 05 2014 |
21756 |
517.79 |
| Nov 05 2014 |
31972 |
517.79 |
| Oct 29 2014 |
21756 |
517.79 |
| Oct 29 2014 |
31968 |
517.79 |
| Oct 22 2014 |
21669 |
517.79 |
| Oct 22 2014 |
31970 |
517.79 |
| Oct 15 2014 |
21647 |
517.79 |
| Oct 15 2014 |
31858 |
517.79 |
| Oct 08 2014 |
21608 |
517.79 |
| Oct 08 2014 |
31848 |
517.79 |
| Oct 01 2014 |
21650 |
517.79 |
| Oct 01 2014 |
31902 |
517.79 |
| Sep 24 2014 |
21517 |
517.79 |
| Sep 24 2014 |
31909 |
517.79 |
| Sep 17 2014 |
21562 |
517.79 |
| Sep 17 2014 |
31804 |
517.79 |
| Sep 10 2014 |
21368 |
517.79 |
| Sep 10 2014 |
31867 |
517.79 |
| Sep 03 2014 |
21304 |
517.79 |
| Sep 03 2014 |
31930 |
517.79 |
| Aug 27 2014 |
21454 |
517.79 |
| Aug 27 2014 |
32032 |
517.79 |
| Aug 20 2014 |
21346 |
517.79 |
| Aug 20 2014 |
32062 |
517.79 |
| Aug 13 2014 |
21473 |
517.79 |
| Aug 13 2014 |
32144 |
517.79 |
| Aug 06 2014 |
21571 |
517.79 |
| Aug 06 2014 |
32311 |
517.79 |
| Jul 30 2014 |
21594 |
517.79 |
| Jul 30 2014 |
32550 |
517.79 |
| Jul 23 2014 |
21330 |
517.79 |
| Jul 23 2014 |
32270 |
517.79 |
| Jul 16 2014 |
21294 |
517.79 |
| Jul 16 2014 |
32243 |
517.79 |
| Jul 09 2014 |
21465 |
517.79 |
| Jul 09 2014 |
32331 |
517.79 |
