| Aug 12 2016 |
8038 |
400.64 |
| Aug 12 2016 |
12144 |
400.64 |
| Aug 05 2016 |
8089 |
400.64 |
| Aug 05 2016 |
12249 |
400.64 |
| Jul 29 2016 |
7961 |
400.64 |
| Jul 29 2016 |
12344 |
400.64 |
| Jul 22 2016 |
8073 |
400.64 |
| Jul 22 2016 |
12514 |
400.64 |
| Jun 22 2016 |
11226 |
428.52 |
| Jun 22 2016 |
16345 |
461.99 |
| Jun 22 2016 |
19206 |
439.68 |
| Jun 15 2016 |
12582 |
439.78 |
| Jun 15 2016 |
16056 |
458.86 |
| Jun 15 2016 |
20569 |
447.41 |
| Jun 08 2016 |
12622 |
439.78 |
| Jun 08 2016 |
12875 |
427.8 |
| Jun 08 2016 |
17734 |
428.09 |
| Jun 01 2016 |
12692 |
439.78 |
| Jun 01 2016 |
12954 |
427.8 |
| Jun 01 2016 |
17998 |
428.09 |
| May 25 2016 |
12698 |
439.78 |
| May 25 2016 |
12950 |
427.8 |
| May 25 2016 |
17909 |
428.09 |
| May 18 2016 |
12791 |
439.78 |
| May 18 2016 |
13995 |
436.53 |
| May 18 2016 |
18045 |
428.09 |
| May 11 2016 |
12843 |
439.78 |
| May 11 2016 |
13892 |
436.53 |
| May 11 2016 |
18024 |
428.09 |
| May 04 2016 |
12773 |
439.78 |
| May 04 2016 |
13790 |
436.53 |
| May 04 2016 |
17948 |
428.09 |
| Apr 27 2016 |
11633 |
513.24 |
| Apr 27 2016 |
12997 |
439.78 |
| Apr 27 2016 |
14588 |
441.64 |
| Apr 27 2016 |
18194 |
428.09 |
| Apr 20 2016 |
11677 |
513.24 |
| Apr 20 2016 |
12950 |
439.78 |
| Apr 20 2016 |
13559 |
431.52 |
| Apr 20 2016 |
16753 |
418.12 |
| Apr 13 2016 |
11706 |
513.24 |
| Apr 13 2016 |
13258 |
439.78 |
| Apr 13 2016 |
13443 |
431.52 |
| Apr 13 2016 |
16706 |
418.12 |
| Apr 06 2016 |
11897 |
513.24 |
| Apr 06 2016 |
13584 |
439.78 |
| Apr 06 2016 |
13474 |
431.52 |
| Apr 06 2016 |
16889 |
418.12 |
| Mar 30 2016 |
11543 |
513.24 |
| Mar 30 2016 |
13436 |
439.78 |
| Mar 30 2016 |
13385 |
431.52 |
| Mar 30 2016 |
16741 |
418.12 |
| Mar 23 2016 |
11967 |
513.24 |
| Mar 23 2016 |
13698 |
439.78 |
| Mar 23 2016 |
13406 |
431.52 |
| Mar 23 2016 |
16884 |
418.12 |
| Mar 16 2016 |
11915 |
513.24 |
| Mar 16 2016 |
13796 |
439.78 |
| Mar 16 2016 |
13304 |
431.52 |
| Mar 16 2016 |
16840 |
418.12 |
| Mar 09 2016 |
11976 |
513.24 |
| Mar 09 2016 |
13888 |
439.78 |
| Mar 09 2016 |
13255 |
431.52 |
| Mar 09 2016 |
16882 |
418.12 |
| Mar 02 2016 |
11982 |
513.24 |
| Mar 02 2016 |
13728 |
439.78 |
| Mar 02 2016 |
13233 |
431.52 |
| Mar 02 2016 |
16783 |
418.12 |
| Feb 24 2016 |
11899 |
513.24 |
| Feb 24 2016 |
13728 |
439.78 |
| Feb 24 2016 |
13168 |
431.52 |
| Feb 24 2016 |
16743 |
418.12 |
| Feb 17 2016 |
12041 |
513.24 |
| Feb 17 2016 |
13890 |
439.78 |
| Feb 17 2016 |
13228 |
431.52 |
| Feb 17 2016 |
16895 |
418.12 |
| Feb 10 2016 |
12128 |
513.24 |
| Feb 10 2016 |
13830 |
439.78 |
| Feb 10 2016 |
13231 |
431.52 |
| Feb 10 2016 |
16883 |
418.12 |
| Feb 03 2016 |
12149 |
513.24 |
| Feb 03 2016 |
13816 |
439.78 |
| Feb 03 2016 |
13215 |
431.52 |
| Feb 03 2016 |
16890 |
418.12 |
| Jan 27 2016 |
12149 |
513.24 |
| Jan 27 2016 |
13850 |
439.78 |
| Jan 27 2016 |
13193 |
431.52 |
| Jan 27 2016 |
16919 |
418.12 |
| Jan 20 2016 |
12166 |
513.24 |
| Jan 20 2016 |
13853 |
439.78 |
| Jan 20 2016 |
13223 |
431.52 |
| Jan 20 2016 |
16917 |
418.12 |
| Jan 13 2016 |
12166 |
513.24 |
| Jan 13 2016 |
13867 |
439.78 |
| Jan 13 2016 |
13247 |
431.52 |
| Jan 13 2016 |
16941 |
418.12 |
| Jan 06 2016 |
12166 |
513.24 |
| Jan 06 2016 |
13867 |
439.78 |
| Jan 06 2016 |
13259 |
431.52 |
| Jan 06 2016 |
16949 |
418.12 |
| Dec 30 2015 |
12185 |
513.24 |
| Dec 30 2015 |
13867 |
439.78 |
| Dec 30 2015 |
13261 |
431.52 |
| Dec 30 2015 |
16949 |
418.12 |
| Dec 23 2015 |
12185 |
513.24 |
| Dec 23 2015 |
13865 |
439.78 |
| Dec 23 2015 |
13260 |
431.52 |
| Dec 23 2015 |
16948 |
418.12 |
| Dec 16 2015 |
12185 |
513.24 |
| Dec 16 2015 |
13865 |
439.78 |
| Dec 16 2015 |
13260 |
431.52 |
| Dec 16 2015 |
16948 |
418.12 |
| Dec 09 2015 |
12185 |
513.24 |
| Dec 09 2015 |
13864 |
439.78 |
| Dec 09 2015 |
13266 |
431.52 |
| Dec 09 2015 |
16953 |
418.12 |
| Dec 02 2015 |
12186 |
513.24 |
| Dec 02 2015 |
13865 |
439.78 |
| Dec 02 2015 |
13267 |
431.52 |
| Dec 02 2015 |
16954 |
418.12 |
| Nov 25 2015 |
12186 |
513.24 |
| Nov 25 2015 |
13865 |
439.78 |
| Nov 25 2015 |
13267 |
431.52 |
| Nov 25 2015 |
16955 |
418.12 |
| Nov 18 2015 |
12186 |
513.24 |
| Nov 18 2015 |
13864 |
439.78 |
| Nov 18 2015 |
13267 |
431.52 |
| Nov 18 2015 |
16954 |
418.12 |
| Nov 11 2015 |
12186 |
513.24 |
| Nov 11 2015 |
13845 |
439.78 |
| Nov 11 2015 |
13267 |
431.52 |
| Nov 11 2015 |
16949 |
418.12 |
| Nov 04 2015 |
12186 |
513.24 |
| Nov 04 2015 |
13845 |
439.78 |
| Nov 04 2015 |
13267 |
431.52 |
| Nov 04 2015 |
16949 |
418.12 |
| Oct 28 2015 |
12156 |
513.24 |
| Oct 28 2015 |
13847 |
439.78 |
| Oct 28 2015 |
13245 |
431.52 |
| Oct 28 2015 |
16923 |
418.12 |
| Oct 21 2015 |
12123 |
513.24 |
| Oct 21 2015 |
13801 |
439.78 |
| Oct 21 2015 |
13259 |
431.52 |
| Oct 21 2015 |
16905 |
418.12 |
| Oct 14 2015 |
12123 |
513.24 |
| Oct 14 2015 |
13796 |
439.78 |
| Oct 14 2015 |
13275 |
431.52 |
| Oct 14 2015 |
16912 |
418.12 |
| Oct 07 2015 |
12134 |
513.24 |
| Oct 07 2015 |
13828 |
439.78 |
| Oct 07 2015 |
13249 |
431.52 |
| Oct 07 2015 |
16922 |
418.12 |
| Sep 30 2015 |
12157 |
513.24 |
| Sep 30 2015 |
13839 |
439.78 |
| Sep 30 2015 |
13244 |
431.52 |
| Sep 30 2015 |
16939 |
418.12 |
| Sep 23 2015 |
12022 |
513.24 |
| Sep 23 2015 |
13912 |
439.78 |
| Sep 23 2015 |
13236 |
431.52 |
| Sep 23 2015 |
16983 |
418.12 |
| Sep 16 2015 |
11968 |
513.24 |
| Sep 16 2015 |
13784 |
439.78 |
| Sep 16 2015 |
13233 |
431.52 |
| Sep 16 2015 |
16920 |
418.12 |
| Sep 09 2015 |
11863 |
513.24 |
| Sep 09 2015 |
13740 |
439.78 |
| Sep 09 2015 |
13226 |
431.52 |
| Sep 09 2015 |
16872 |
418.12 |
| Sep 02 2015 |
11725 |
513.24 |
| Sep 02 2015 |
13809 |
439.78 |
| Sep 02 2015 |
13123 |
431.52 |
| Sep 02 2015 |
16848 |
418.12 |
| Aug 26 2015 |
11977 |
513.24 |
| Aug 26 2015 |
13956 |
439.78 |
| Aug 26 2015 |
13307 |
431.52 |
| Aug 26 2015 |
17017 |
418.12 |
| Aug 19 2015 |
11883 |
513.24 |
| Aug 19 2015 |
14173 |
439.78 |
| Aug 19 2015 |
13334 |
431.52 |
| Aug 19 2015 |
17197 |
418.12 |
| Aug 12 2015 |
11992 |
513.24 |
| Aug 12 2015 |
16396 |
459.34 |
| Aug 12 2015 |
13430 |
431.52 |
| Aug 12 2015 |
19156 |
430.39 |
| Aug 05 2015 |
11908 |
513.24 |
| Aug 05 2015 |
16464 |
459.34 |
| Aug 05 2015 |
13400 |
431.52 |
| Aug 05 2015 |
19155 |
430.39 |
| Jul 29 2015 |
11776 |
513.24 |
| Jul 29 2015 |
16482 |
459.34 |
| Jul 29 2015 |
13564 |
431.52 |
| Jul 29 2015 |
19340 |
430.39 |
| Jul 22 2015 |
11880 |
513.24 |
| Jul 22 2015 |
16479 |
459.34 |
| Jul 22 2015 |
13504 |
431.52 |
| Jul 22 2015 |
19374 |
430.39 |
| Jul 15 2015 |
12080 |
513.24 |
| Jul 15 2015 |
17105 |
462.28 |
| Jul 15 2015 |
13617 |
431.67 |
| Jul 15 2015 |
19697 |
431.58 |
| Jul 08 2015 |
12137 |
513.24 |
| Jul 08 2015 |
17225 |
462.28 |
| Jul 08 2015 |
13661 |
431.67 |
| Jul 08 2015 |
19842 |
431.58 |
| Jul 01 2015 |
12282 |
513.24 |
| Jul 01 2015 |
17329 |
462.28 |
| Jul 01 2015 |
13764 |
431.67 |
| Jul 01 2015 |
19940 |
431.58 |
| Jun 24 2015 |
12256 |
513.24 |
| Jun 24 2015 |
13176 |
425.65 |
| Jun 24 2015 |
21889 |
443.17 |
| Jun 17 2015 |
12101 |
513.24 |
| Jun 17 2015 |
14766 |
441 |
| Jun 17 2015 |
23776 |
455.45 |
| Jun 10 2015 |
12229 |
513.24 |
| Jun 10 2015 |
14686 |
440.01 |
| Jun 10 2015 |
21376 |
440.01 |
| Jun 03 2015 |
12117 |
513.24 |
| Jun 03 2015 |
14121 |
434.34 |
| Jun 03 2015 |
23183 |
450.12 |
| May 27 2015 |
11869 |
513.24 |
| May 27 2015 |
14065 |
434.34 |
| May 27 2015 |
22984 |
450.12 |
| May 20 2015 |
11848 |
513.24 |
| May 20 2015 |
14124 |
434.34 |
| May 20 2015 |
23009 |
450.12 |
| May 13 2015 |
11839 |
513.24 |
| May 13 2015 |
14085 |
434.34 |
| May 13 2015 |
23071 |
450.12 |
| May 06 2015 |
13544 |
431.56 |
| May 06 2015 |
19834 |
431.56 |
| Apr 29 2015 |
13705 |
431.56 |
| Apr 29 2015 |
20096 |
431.56 |
| Apr 22 2015 |
13756 |
431.56 |
| Apr 22 2015 |
20178 |
431.56 |
| Apr 15 2015 |
13685 |
431.56 |
| Apr 15 2015 |
19996 |
431.56 |
| Apr 08 2015 |
13865 |
431.56 |
| Apr 08 2015 |
20084 |
431.56 |
| Apr 01 2015 |
13989 |
431.56 |
| Apr 01 2015 |
20444 |
431.56 |
| Mar 25 2015 |
13823 |
431.56 |
| Mar 25 2015 |
19839 |
431.56 |
| Mar 18 2015 |
13589 |
431.56 |
| Mar 18 2015 |
19321 |
431.56 |
| Mar 11 2015 |
13703 |
431.56 |
| Mar 11 2015 |
19868 |
431.56 |
| Mar 04 2015 |
13906 |
431.56 |
| Mar 04 2015 |
20094 |
431.56 |
| Feb 25 2015 |
13823 |
431.56 |
| Feb 25 2015 |
20077 |
431.56 |
| Feb 18 2015 |
13879 |
431.56 |
| Feb 18 2015 |
20166 |
431.56 |
| Feb 11 2015 |
13917 |
431.56 |
| Feb 11 2015 |
20178 |
431.56 |
| Feb 04 2015 |
13916 |
431.56 |
| Feb 04 2015 |
20185 |
431.56 |
| Jan 28 2015 |
13950 |
431.56 |
| Jan 28 2015 |
20196 |
431.56 |
| Jan 21 2015 |
13931 |
431.56 |
| Jan 21 2015 |
20206 |
431.56 |
| Jan 14 2015 |
13926 |
431.56 |
| Jan 14 2015 |
20216 |
431.56 |
| Jan 07 2015 |
13896 |
431.56 |
| Jan 07 2015 |
20187 |
431.56 |
| Dec 31 2014 |
13896 |
431.56 |
| Dec 31 2014 |
20195 |
431.56 |
| Dec 24 2014 |
13896 |
431.56 |
| Dec 24 2014 |
20195 |
431.56 |
| Dec 17 2014 |
13881 |
431.56 |
| Dec 17 2014 |
20186 |
431.56 |
| Dec 10 2014 |
13881 |
431.56 |
| Dec 10 2014 |
20186 |
431.56 |
| Dec 03 2014 |
13881 |
431.56 |
| Dec 03 2014 |
20186 |
431.56 |
| Nov 26 2014 |
13881 |
431.56 |
| Nov 26 2014 |
20186 |
431.56 |
| Nov 19 2014 |
13881 |
431.56 |
| Nov 19 2014 |
20185 |
431.56 |
| Nov 12 2014 |
13881 |
431.56 |
| Nov 12 2014 |
20186 |
431.56 |
| Nov 05 2014 |
13881 |
431.56 |
| Nov 05 2014 |
20186 |
431.56 |
| Oct 29 2014 |
13881 |
431.56 |
| Oct 29 2014 |
20183 |
431.56 |
| Oct 22 2014 |
13831 |
431.56 |
| Oct 22 2014 |
20196 |
431.56 |
| Oct 15 2014 |
13811 |
431.56 |
| Oct 15 2014 |
20139 |
431.56 |
| Oct 08 2014 |
13791 |
431.56 |
| Oct 08 2014 |
20128 |
431.56 |
| Oct 01 2014 |
13819 |
431.56 |
| Oct 01 2014 |
20150 |
431.56 |
| Sep 24 2014 |
13771 |
431.56 |
| Sep 24 2014 |
20162 |
431.56 |
| Sep 17 2014 |
13824 |
431.56 |
| Sep 17 2014 |
20144 |
431.56 |
| Sep 10 2014 |
13697 |
431.56 |
| Sep 10 2014 |
20154 |
431.56 |
| Sep 03 2014 |
13689 |
431.56 |
| Sep 03 2014 |
20207 |
431.56 |
| Aug 27 2014 |
13804 |
431.56 |
| Aug 27 2014 |
20251 |
431.56 |
| Aug 20 2014 |
13740 |
431.56 |
| Aug 20 2014 |
20271 |
431.56 |
| Aug 13 2014 |
13787 |
431.56 |
| Aug 13 2014 |
20322 |
431.56 |
| Aug 06 2014 |
13837 |
431.56 |
| Aug 06 2014 |
20390 |
431.56 |
| Jul 30 2014 |
13847 |
431.56 |
| Jul 30 2014 |
20542 |
431.56 |
| Jul 23 2014 |
13281 |
427.06 |
| Jul 23 2014 |
19728 |
427.06 |
| Jul 16 2014 |
13271 |
427.06 |
| Jul 16 2014 |
19720 |
427.06 |
| Jul 09 2014 |
13386 |
427.06 |
| Jul 09 2014 |
19705 |
427.06 |
