| May 05 2024 |
1119 |
662.48 |
| May 05 2024 |
1564 |
662.48 |
| May 01 2024 |
1116 |
662.48 |
| May 01 2024 |
1649 |
662.48 |
| Apr 24 2024 |
1489 |
662.48 |
| Apr 24 2024 |
2257 |
662.48 |
| Apr 17 2024 |
1515 |
662.48 |
| Apr 17 2024 |
2275 |
662.48 |
| Apr 10 2024 |
1540 |
662.48 |
| Apr 10 2024 |
2284 |
662.48 |
| Apr 03 2024 |
1502 |
662.48 |
| Apr 03 2024 |
2256 |
662.48 |
| Mar 27 2024 |
1540 |
662.48 |
| Mar 27 2024 |
2271 |
662.48 |
| Mar 21 2024 |
1526 |
662.48 |
| Mar 21 2024 |
2179 |
662.48 |
| Mar 14 2024 |
1522 |
662.48 |
| Mar 14 2024 |
2212 |
662.48 |
| Mar 07 2024 |
1521 |
662.48 |
| Mar 07 2024 |
2203 |
662.48 |
| Feb 29 2024 |
1517 |
662.48 |
| Feb 29 2024 |
2185 |
662.48 |
| Feb 22 2024 |
1522 |
662.48 |
| Feb 22 2024 |
2193 |
662.48 |
| Feb 15 2024 |
1505 |
662.48 |
| Feb 15 2024 |
2202 |
662.48 |
| Feb 08 2024 |
1482 |
662.48 |
| Feb 08 2024 |
2179 |
662.48 |
| Feb 01 2024 |
1480 |
662.48 |
| Feb 01 2024 |
2175 |
662.48 |
| Jan 25 2024 |
1469 |
662.48 |
| Jan 25 2024 |
2142 |
662.48 |
| Jan 18 2024 |
1469 |
662.48 |
| Jan 18 2024 |
2142 |
662.48 |
| Jan 11 2024 |
1469 |
662.48 |
| Jan 11 2024 |
2142 |
662.48 |
| Jan 04 2024 |
1469 |
662.48 |
| Jan 04 2024 |
2136 |
662.48 |
| Dec 28 2023 |
1469 |
662.48 |
| Dec 28 2023 |
2136 |
662.48 |
| Dec 21 2023 |
1469 |
662.48 |
| Dec 21 2023 |
2136 |
662.48 |
| Dec 14 2023 |
1469 |
662.48 |
| Dec 14 2023 |
2136 |
662.48 |
| Dec 07 2023 |
1469 |
662.48 |
| Dec 07 2023 |
2136 |
662.48 |
| Nov 30 2023 |
1472 |
662.48 |
| Nov 30 2023 |
2139 |
662.48 |
| Nov 23 2023 |
1457 |
662.48 |
| Nov 23 2023 |
2118 |
662.48 |
| Nov 16 2023 |
1455 |
662.48 |
| Nov 16 2023 |
2111 |
662.48 |
| Nov 09 2023 |
1459 |
662.48 |
| Nov 09 2023 |
2074 |
662.48 |
| Nov 02 2023 |
1455 |
662.48 |
| Nov 02 2023 |
2069 |
662.48 |
| Oct 26 2023 |
1453 |
662.48 |
| Oct 26 2023 |
2075 |
662.48 |
| Oct 19 2023 |
1460 |
662.48 |
| Oct 19 2023 |
2043 |
662.48 |
| Oct 12 2023 |
1441 |
662.48 |
| Oct 12 2023 |
2015 |
662.48 |
| Oct 05 2023 |
1438 |
662.48 |
| Oct 05 2023 |
1946 |
662.48 |
| Sep 02 2021 |
803 |
559.59 |
| Sep 02 2021 |
859 |
559.59 |
| Aug 26 2021 |
822 |
559.59 |
| Aug 26 2021 |
838 |
559.59 |
| Aug 19 2021 |
818 |
559.59 |
| Aug 19 2021 |
837 |
559.59 |
| Aug 12 2021 |
831 |
559.59 |
| Aug 12 2021 |
850 |
559.59 |
| Aug 05 2021 |
822 |
559.59 |
| Aug 05 2021 |
860 |
559.59 |
| Jul 29 2021 |
842 |
559.59 |
| Jul 29 2021 |
865 |
559.59 |
| Jul 22 2021 |
826 |
559.59 |
| Jul 22 2021 |
858 |
559.59 |
| Jul 15 2021 |
890 |
559.59 |
| Jul 15 2021 |
844 |
559.59 |
| Jul 08 2021 |
886 |
559.59 |
| Jul 08 2021 |
843 |
559.59 |
| Jul 01 2021 |
885 |
559.59 |
| Jul 01 2021 |
848 |
559.59 |
| Jun 24 2021 |
890 |
559.59 |
| Jun 24 2021 |
860 |
559.59 |
| Jun 17 2021 |
889 |
559.59 |
| Jun 17 2021 |
853 |
559.59 |
| Jun 10 2021 |
921 |
559.59 |
| Jun 10 2021 |
867 |
559.59 |
| Jun 03 2021 |
837 |
559.59 |
| May 27 2021 |
917 |
559.59 |
| May 27 2021 |
852 |
559.59 |
| May 07 2021 |
23839 |
559.59 |
| Sep 04 2020 |
6179 |
559.59 |
| Sep 04 2020 |
9165 |
559.59 |
| Aug 28 2020 |
6608 |
559.59 |
| Aug 28 2020 |
9781 |
559.59 |
| Aug 21 2020 |
7092 |
559.59 |
| Aug 21 2020 |
10592 |
559.59 |
| Aug 14 2020 |
7407 |
559.59 |
| Aug 14 2020 |
11130 |
559.59 |
| Aug 07 2020 |
7998 |
559.59 |
| Aug 07 2020 |
11952 |
559.59 |
| Jul 31 2020 |
8507 |
559.59 |
| Jul 31 2020 |
12772 |
559.59 |
| Jul 24 2020 |
8867 |
559.59 |
| Jul 24 2020 |
13635 |
559.59 |
| Jul 17 2020 |
9401 |
559.59 |
| Jul 17 2020 |
14272 |
559.59 |
| Jul 10 2020 |
9815 |
559.59 |
| Jul 10 2020 |
15171 |
559.59 |
| Jul 03 2020 |
10090 |
559.59 |
| Jul 03 2020 |
15447 |
559.59 |
| Jun 26 2020 |
10507 |
559.59 |
| Jun 26 2020 |
16160 |
559.59 |
| Jun 19 2020 |
10790 |
559.59 |
| Jun 19 2020 |
16733 |
559.59 |
| Jun 12 2020 |
11398 |
559.59 |
| Jun 12 2020 |
17396 |
559.59 |
| Jun 05 2020 |
11675 |
559.59 |
| Jun 05 2020 |
18010 |
559.59 |
| May 29 2020 |
12032 |
559.59 |
| May 29 2020 |
18573 |
559.59 |
| May 22 2020 |
12367 |
559.59 |
| May 22 2020 |
19112 |
559.59 |
| May 15 2020 |
13017 |
559.59 |
| May 15 2020 |
19707 |
559.59 |
| May 08 2020 |
13373 |
559.59 |
| May 08 2020 |
20209 |
559.59 |
| May 01 2020 |
14017 |
559.59 |
| May 01 2020 |
21057 |
559.59 |
| Apr 24 2020 |
14640 |
559.59 |
| Apr 24 2020 |
22540 |
559.59 |
| Apr 17 2020 |
15138 |
559.59 |
| Apr 17 2020 |
22990 |
559.59 |
| Apr 10 2020 |
15612 |
559.59 |
| Apr 10 2020 |
23532 |
559.59 |
| Apr 03 2020 |
16195 |
559.59 |
| Apr 03 2020 |
24092 |
559.59 |
| Mar 27 2020 |
16825 |
559.59 |
| Mar 27 2020 |
24717 |
559.59 |
| Mar 20 2020 |
17178 |
559.59 |
| Mar 20 2020 |
25053 |
559.59 |
| Mar 13 2020 |
17511 |
559.59 |
| Mar 13 2020 |
25384 |
559.59 |
| Mar 06 2020 |
17854 |
559.59 |
| Mar 06 2020 |
25634 |
559.59 |
| Feb 28 2020 |
17877 |
559.59 |
| Feb 28 2020 |
25636 |
559.59 |
| Feb 21 2020 |
17618 |
559.59 |
| Feb 21 2020 |
25399 |
559.59 |
| Feb 14 2020 |
17707 |
559.59 |
| Feb 14 2020 |
25462 |
559.59 |
| Feb 07 2020 |
17645 |
559.59 |
| Feb 07 2020 |
25289 |
559.59 |
| Jan 31 2020 |
17729 |
559.59 |
| Jan 31 2020 |
25355 |
559.59 |
| Jan 24 2020 |
17763 |
559.59 |
| Jan 24 2020 |
25390 |
559.59 |
| Jan 17 2020 |
17789 |
559.59 |
| Jan 17 2020 |
25255 |
559.59 |
| Jan 10 2020 |
17789 |
559.59 |
| Jan 10 2020 |
25257 |
559.59 |
| Jan 03 2020 |
17791 |
559.59 |
| Jan 03 2020 |
25266 |
559.59 |
| Dec 27 2019 |
17791 |
559.59 |
| Dec 27 2019 |
25260 |
559.59 |
| Dec 20 2019 |
17791 |
559.59 |
| Dec 20 2019 |
25260 |
559.59 |
| Dec 13 2019 |
17792 |
559.59 |
| Dec 13 2019 |
25261 |
559.59 |
| Dec 06 2019 |
17792 |
559.59 |
| Dec 06 2019 |
25249 |
559.59 |
| Nov 29 2019 |
17792 |
559.59 |
| Nov 29 2019 |
25218 |
559.59 |
| Nov 22 2019 |
17792 |
559.59 |
| Nov 22 2019 |
25218 |
559.59 |
| Nov 15 2019 |
17792 |
559.59 |
| Nov 15 2019 |
25223 |
559.59 |
| Nov 08 2019 |
17724 |
559.59 |
| Nov 08 2019 |
25132 |
559.59 |
| Sep 06 2019 |
15106 |
516.04 |
| Sep 06 2019 |
21588 |
516.04 |
| Aug 30 2019 |
15182 |
516.04 |
| Aug 30 2019 |
21726 |
516.04 |
| Aug 23 2019 |
15380 |
516.04 |
| Aug 23 2019 |
21970 |
516.04 |
| Aug 16 2019 |
15280 |
516.04 |
| Aug 16 2019 |
21874 |
516.04 |
| Aug 09 2019 |
15346 |
516.04 |
| Aug 09 2019 |
21957 |
516.04 |
| Aug 02 2019 |
15486 |
516.04 |
| Aug 02 2019 |
22130 |
516.04 |
| Jul 26 2019 |
15457 |
516.04 |
| Jul 26 2019 |
22226 |
516.04 |
| Jul 19 2019 |
15715 |
516.04 |
| Jul 19 2019 |
22403 |
516.04 |
| Jul 12 2019 |
15666 |
516.04 |
| Jul 12 2019 |
22480 |
516.04 |
| Jul 05 2019 |
15890 |
516.04 |
| Jul 05 2019 |
22924 |
516.04 |
| Jun 28 2019 |
16000 |
516.04 |
| Jun 28 2019 |
23117 |
516.04 |
| Jun 21 2019 |
15969 |
516.04 |
| Jun 21 2019 |
22965 |
516.04 |
| Jun 14 2019 |
15939 |
516.04 |
| Jun 14 2019 |
23077 |
516.04 |
| Jun 07 2019 |
16053 |
516.04 |
| Jun 07 2019 |
23304 |
516.04 |
| May 31 2019 |
16016 |
516.04 |
| May 31 2019 |
23193 |
516.04 |
| May 24 2019 |
15967 |
516.04 |
| May 24 2019 |
23220 |
516.04 |
| May 17 2019 |
16031 |
516.04 |
| May 17 2019 |
23207 |
516.04 |
| May 10 2019 |
16159 |
516.04 |
| May 10 2019 |
23197 |
516.04 |
| May 03 2019 |
16215 |
516.04 |
| May 03 2019 |
23256 |
516.04 |
| Apr 26 2019 |
16357 |
516.04 |
| Apr 26 2019 |
22666 |
516.04 |
| Apr 19 2019 |
16332 |
516.04 |
| Apr 19 2019 |
22627 |
516.04 |
| Apr 18 2019 |
16341 |
516.04 |
| Apr 12 2019 |
16347 |
516.04 |
| Apr 12 2019 |
22736 |
516.04 |
| Apr 05 2019 |
15757 |
516.04 |
| Apr 05 2019 |
22149 |
516.04 |
| Mar 29 2019 |
15631 |
516.04 |
| Mar 29 2019 |
21943 |
516.04 |
| Mar 22 2019 |
15320 |
516.04 |
| Mar 22 2019 |
21628 |
516.04 |
| Mar 15 2019 |
15423 |
516.04 |
| Mar 15 2019 |
21563 |
516.04 |
| Mar 08 2019 |
15162 |
516.04 |
| Mar 08 2019 |
21261 |
516.04 |
| Mar 01 2019 |
15268 |
516.04 |
| Mar 01 2019 |
21352 |
516.04 |
| Feb 22 2019 |
15347 |
516.04 |
| Feb 22 2019 |
21438 |
516.04 |
| Feb 15 2019 |
15223 |
516.04 |
| Feb 15 2019 |
21206 |
516.04 |
| Feb 08 2019 |
15160 |
516.04 |
| Feb 08 2019 |
20988 |
516.04 |
| Feb 01 2019 |
15175 |
516.04 |
| Feb 01 2019 |
20999 |
516.04 |
| Jan 25 2019 |
15204 |
516.04 |
| Jan 25 2019 |
21021 |
516.04 |
| Jan 18 2019 |
15274 |
516.04 |
| Jan 18 2019 |
21049 |
516.04 |
| Jan 11 2019 |
15274 |
516.04 |
| Jan 11 2019 |
21027 |
516.04 |
| Jan 04 2019 |
15275 |
516.04 |
| Jan 04 2019 |
21040 |
516.04 |
| Dec 28 2018 |
15275 |
516.04 |
| Dec 28 2018 |
21040 |
516.04 |
| Dec 21 2018 |
15275 |
516.04 |
| Dec 21 2018 |
21040 |
516.04 |
| Dec 14 2018 |
15275 |
516.04 |
| Dec 14 2018 |
21040 |
516.04 |
| Dec 07 2018 |
15275 |
516.04 |
| Dec 07 2018 |
21031 |
516.04 |
| Nov 30 2018 |
15275 |
516.04 |
| Nov 30 2018 |
21031 |
516.04 |
| Nov 23 2018 |
15275 |
516.04 |
| Nov 23 2018 |
21031 |
516.04 |
| Nov 16 2018 |
15275 |
516.04 |
| Nov 16 2018 |
21031 |
516.04 |
| Nov 09 2018 |
15276 |
516.04 |
| Nov 09 2018 |
21032 |
516.04 |
| Nov 02 2018 |
15276 |
516.04 |
| Nov 02 2018 |
20997 |
516.04 |
| Oct 26 2018 |
15269 |
516.04 |
| Oct 26 2018 |
20990 |
516.04 |
| Oct 19 2018 |
15292 |
516.04 |
| Oct 19 2018 |
21015 |
516.04 |
| Oct 12 2018 |
15227 |
516.04 |
| Oct 12 2018 |
20964 |
516.04 |
| Oct 05 2018 |
15244 |
516.04 |
| Oct 05 2018 |
21094 |
516.04 |
| May 06 2015 |
25563 |
551.64 |
| May 06 2015 |
35563 |
551.64 |
| Apr 29 2015 |
25930 |
551.64 |
| Apr 29 2015 |
35780 |
551.64 |
| Apr 22 2015 |
26036 |
551.64 |
| Apr 22 2015 |
35988 |
551.64 |
| Apr 15 2015 |
25453 |
551.64 |
| Apr 15 2015 |
35446 |
551.64 |
| Apr 08 2015 |
25598 |
551.64 |
| Apr 08 2015 |
35650 |
551.64 |
| Apr 01 2015 |
25762 |
551.64 |
| Apr 01 2015 |
36350 |
551.64 |
| Mar 25 2015 |
25048 |
551.64 |
| Mar 25 2015 |
35352 |
551.64 |
| Mar 18 2015 |
23798 |
551.64 |
| Mar 18 2015 |
33943 |
551.64 |
| Mar 11 2015 |
24362 |
551.64 |
| Mar 11 2015 |
34824 |
551.64 |
| Mar 04 2015 |
24815 |
551.64 |
| Mar 04 2015 |
35253 |
551.64 |
| Feb 25 2015 |
24827 |
551.64 |
| Feb 25 2015 |
35235 |
551.64 |
| Feb 18 2015 |
25052 |
551.64 |
| Feb 18 2015 |
35346 |
551.64 |
| Feb 11 2015 |
25055 |
551.64 |
| Feb 11 2015 |
35369 |
551.64 |
| Feb 04 2015 |
25127 |
551.64 |
| Feb 04 2015 |
35400 |
551.64 |
| Jan 28 2015 |
25082 |
551.64 |
| Jan 28 2015 |
35367 |
551.64 |
| Jan 21 2015 |
25128 |
551.64 |
| Jan 21 2015 |
35407 |
551.64 |
| Jan 14 2015 |
25148 |
551.64 |
| Jan 14 2015 |
35409 |
551.64 |
| Jan 07 2015 |
25147 |
551.64 |
| Jan 07 2015 |
35389 |
551.64 |
| Dec 31 2014 |
25147 |
551.64 |
| Dec 31 2014 |
35417 |
551.64 |
| Dec 24 2014 |
25147 |
551.64 |
| Dec 24 2014 |
35417 |
551.64 |
| Dec 17 2014 |
25147 |
551.64 |
| Dec 17 2014 |
35405 |
551.64 |
| Dec 10 2014 |
25147 |
551.64 |
| Dec 10 2014 |
35406 |
551.64 |
| Dec 03 2014 |
25147 |
551.64 |
| Dec 03 2014 |
35406 |
551.64 |
| Nov 26 2014 |
25147 |
551.64 |
| Nov 26 2014 |
35406 |
551.64 |
| Nov 19 2014 |
25147 |
551.64 |
| Nov 19 2014 |
35404 |
551.64 |
| Nov 12 2014 |
25147 |
551.64 |
| Nov 12 2014 |
35407 |
551.64 |
| Nov 05 2014 |
25147 |
551.64 |
| Nov 05 2014 |
35409 |
551.64 |
| Oct 29 2014 |
25138 |
551.64 |
| Oct 29 2014 |
35403 |
551.64 |
| Oct 22 2014 |
25068 |
551.64 |
| Oct 22 2014 |
35395 |
551.64 |
| Oct 15 2014 |
24907 |
551.64 |
| Oct 15 2014 |
35261 |
551.64 |
| Oct 08 2014 |
24937 |
551.64 |
| Oct 08 2014 |
35245 |
551.64 |
| Oct 01 2014 |
24945 |
551.64 |
| Oct 01 2014 |
35313 |
551.64 |
| Sep 24 2014 |
25041 |
551.64 |
| Sep 24 2014 |
35300 |
551.64 |
| Sep 17 2014 |
24798 |
551.64 |
| Sep 17 2014 |
35176 |
551.64 |
| Sep 10 2014 |
24792 |
551.64 |
| Sep 10 2014 |
35244 |
551.64 |
| Sep 03 2014 |
24862 |
551.64 |
| Sep 03 2014 |
35284 |
551.64 |
| Aug 27 2014 |
24739 |
551.64 |
| Aug 27 2014 |
35394 |
551.64 |
| Aug 20 2014 |
24712 |
551.64 |
| Aug 20 2014 |
35448 |
551.64 |
| Aug 13 2014 |
24616 |
551.64 |
| Aug 13 2014 |
35574 |
551.64 |
| Aug 06 2014 |
24864 |
551.64 |
| Aug 06 2014 |
35746 |
551.64 |
| Jul 30 2014 |
24937 |
551.64 |
| Jul 30 2014 |
35990 |
551.64 |
