| Aug 26 2016 |
24708 |
594.47 |
| Aug 26 2016 |
31956 |
594.47 |
| Aug 19 2016 |
24991 |
601.63 |
| Aug 19 2016 |
32252 |
601.63 |
| Aug 12 2016 |
25321 |
601.63 |
| Aug 12 2016 |
34895 |
601.63 |
| Aug 05 2016 |
25138 |
601.63 |
| Aug 05 2016 |
35042 |
601.63 |
| Jul 29 2016 |
25243 |
601.63 |
| Jul 29 2016 |
35334 |
601.63 |
| Jul 22 2016 |
25462 |
600.68 |
| Jul 22 2016 |
35529 |
600.68 |
| Jun 22 2016 |
25330 |
588.64 |
| Jun 22 2016 |
36007 |
588.64 |
| Jun 15 2016 |
25396 |
588.64 |
| Jun 15 2016 |
36450 |
588.64 |
| Jun 08 2016 |
25586 |
588.64 |
| Jun 08 2016 |
36646 |
588.64 |
| Jun 01 2016 |
25641 |
588.64 |
| Jun 01 2016 |
36929 |
588.64 |
| May 25 2016 |
25503 |
588.64 |
| May 25 2016 |
36686 |
588.64 |
| May 18 2016 |
24959 |
568.63 |
| May 18 2016 |
35807 |
568.63 |
| May 11 2016 |
24863 |
568.63 |
| May 11 2016 |
35841 |
568.63 |
| May 04 2016 |
24719 |
568.63 |
| May 04 2016 |
35712 |
568.63 |
| Apr 27 2016 |
25172 |
568.63 |
| Apr 27 2016 |
36212 |
568.63 |
| Apr 20 2016 |
25209 |
568.63 |
| Apr 20 2016 |
36160 |
568.63 |
| Apr 13 2016 |
24990 |
568.63 |
| Apr 13 2016 |
36116 |
568.63 |
| Apr 06 2016 |
25187 |
568.63 |
| Apr 06 2016 |
36585 |
568.63 |
| Mar 30 2016 |
25050 |
568.63 |
| Mar 30 2016 |
36398 |
568.63 |
| Mar 23 2016 |
24953 |
568.63 |
| Mar 23 2016 |
36460 |
568.63 |
| Mar 16 2016 |
24965 |
568.63 |
| Mar 16 2016 |
36560 |
568.63 |
| Mar 09 2016 |
24819 |
568.63 |
| Mar 09 2016 |
36604 |
568.63 |
| Mar 02 2016 |
24728 |
568.63 |
| Mar 02 2016 |
36176 |
568.63 |
| Feb 24 2016 |
24607 |
568.63 |
| Feb 24 2016 |
35972 |
568.63 |
| Feb 17 2016 |
24734 |
568.63 |
| Feb 17 2016 |
36322 |
568.63 |
| Feb 10 2016 |
24602 |
568.63 |
| Feb 10 2016 |
36105 |
568.63 |
| Feb 03 2016 |
24585 |
568.63 |
| Feb 03 2016 |
36080 |
568.63 |
| Jan 27 2016 |
24476 |
568.63 |
| Jan 27 2016 |
35996 |
568.63 |
| Jan 20 2016 |
24530 |
568.63 |
| Jan 20 2016 |
36005 |
568.63 |
| Jan 13 2016 |
24589 |
568.63 |
| Jan 13 2016 |
36072 |
568.63 |
| Jan 06 2016 |
24612 |
568.63 |
| Jan 06 2016 |
36092 |
568.63 |
| Dec 30 2015 |
24598 |
568.63 |
| Dec 30 2015 |
36071 |
568.63 |
| Dec 23 2015 |
24597 |
568.63 |
| Dec 23 2015 |
36068 |
568.63 |
| Dec 16 2015 |
24597 |
568.63 |
| Dec 16 2015 |
36069 |
568.63 |
| Dec 09 2015 |
24607 |
568.63 |
| Dec 09 2015 |
36075 |
568.63 |
| Dec 02 2015 |
24609 |
568.63 |
| Dec 02 2015 |
36077 |
568.63 |
| Nov 25 2015 |
24609 |
568.63 |
| Nov 25 2015 |
36078 |
568.63 |
| Nov 18 2015 |
24609 |
568.63 |
| Nov 18 2015 |
36077 |
568.63 |
| Nov 11 2015 |
24609 |
568.63 |
| Nov 11 2015 |
36054 |
568.63 |
| Nov 04 2015 |
24609 |
568.63 |
| Nov 04 2015 |
36054 |
568.63 |
| Oct 28 2015 |
24572 |
568.63 |
| Oct 28 2015 |
36002 |
568.63 |
| Oct 21 2015 |
24607 |
568.63 |
| Oct 21 2015 |
35962 |
568.63 |
| Oct 14 2015 |
24531 |
568.63 |
| Oct 14 2015 |
35869 |
568.63 |
| Oct 07 2015 |
24451 |
568.63 |
| Oct 07 2015 |
35860 |
568.63 |
| Sep 30 2015 |
24449 |
568.63 |
| Sep 30 2015 |
35889 |
568.63 |
| Sep 23 2015 |
24420 |
568.63 |
| Sep 23 2015 |
35895 |
568.63 |
| Sep 16 2015 |
24382 |
568.63 |
| Sep 16 2015 |
35699 |
568.63 |
| Sep 09 2015 |
24317 |
568.63 |
| Sep 09 2015 |
35618 |
568.63 |
| Sep 02 2015 |
24581 |
581.68 |
| Sep 02 2015 |
36398 |
581.68 |
| Aug 26 2015 |
24586 |
574.91 |
| Aug 26 2015 |
36166 |
574.91 |
| Aug 19 2015 |
24680 |
574.91 |
| Aug 19 2015 |
36460 |
574.91 |
| Aug 12 2015 |
24817 |
574.91 |
| Aug 12 2015 |
36616 |
574.91 |
| Aug 05 2015 |
25119 |
586.38 |
| Aug 05 2015 |
37250 |
586.38 |
| Jul 29 2015 |
25392 |
588.54 |
| Jul 29 2015 |
37611 |
588.54 |
| Jul 22 2015 |
23443 |
546.18 |
| Jul 22 2015 |
34596 |
546.18 |
| Jul 15 2015 |
24725 |
569.5 |
| Jul 15 2015 |
36719 |
569.5 |
| Jul 08 2015 |
24783 |
569.5 |
| Jul 08 2015 |
36857 |
569.5 |
| Jul 01 2015 |
24036 |
551.56 |
| Jul 01 2015 |
35599 |
551.56 |
| Jun 24 2015 |
24046 |
550.27 |
| Jun 24 2015 |
35589 |
550.27 |
| Jun 17 2015 |
24136 |
550.27 |
| Jun 17 2015 |
35575 |
550.27 |
| Jun 10 2015 |
24133 |
550.27 |
| Jun 10 2015 |
35749 |
550.27 |
| Jun 03 2015 |
24196 |
550.27 |
| Jun 03 2015 |
36011 |
550.27 |
| May 27 2015 |
24136 |
550.27 |
| May 27 2015 |
35652 |
550.27 |
| May 20 2015 |
24238 |
550.27 |
| May 20 2015 |
35736 |
550.27 |
| May 13 2015 |
24125 |
550.27 |
| May 13 2015 |
35861 |
550.27 |
| May 06 2015 |
23653 |
550.27 |
| May 06 2015 |
35429 |
550.27 |
| Apr 29 2015 |
23785 |
550.27 |
| Apr 29 2015 |
35655 |
550.27 |
| Apr 22 2015 |
23935 |
550.27 |
| Apr 22 2015 |
35869 |
550.27 |
| Apr 15 2015 |
23735 |
550.27 |
| Apr 15 2015 |
35338 |
550.27 |
| Apr 08 2015 |
24053 |
550.27 |
| Apr 08 2015 |
35549 |
550.27 |
| Apr 01 2015 |
24320 |
550.27 |
| Apr 01 2015 |
36246 |
550.27 |
| Mar 25 2015 |
24058 |
550.27 |
| Mar 25 2015 |
35243 |
550.27 |
| Mar 18 2015 |
23296 |
550.27 |
| Mar 18 2015 |
33847 |
550.27 |
| Mar 11 2015 |
23533 |
550.27 |
| Mar 11 2015 |
34734 |
550.27 |
| Mar 04 2015 |
23877 |
550.27 |
| Mar 04 2015 |
35162 |
550.27 |
| Feb 25 2015 |
23695 |
550.27 |
| Feb 25 2015 |
35146 |
550.27 |
| Feb 18 2015 |
23824 |
550.27 |
| Feb 18 2015 |
35253 |
550.27 |
| Feb 11 2015 |
23949 |
550.27 |
| Feb 11 2015 |
35277 |
550.27 |
| Feb 04 2015 |
23931 |
550.27 |
| Feb 04 2015 |
35304 |
550.27 |
| Jan 28 2015 |
23952 |
550.27 |
| Jan 28 2015 |
35267 |
550.27 |
| Jan 21 2015 |
23930 |
550.27 |
| Jan 21 2015 |
35308 |
550.27 |
| Jan 14 2015 |
23920 |
550.27 |
| Jan 14 2015 |
35311 |
550.27 |
| Jan 07 2015 |
23904 |
550.27 |
| Jan 07 2015 |
35292 |
550.27 |
| Dec 31 2014 |
23906 |
550.27 |
| Dec 31 2014 |
35320 |
550.27 |
| Dec 24 2014 |
23906 |
550.27 |
| Dec 24 2014 |
35320 |
550.27 |
| Dec 17 2014 |
23885 |
550.27 |
| Dec 17 2014 |
35308 |
550.27 |
| Dec 10 2014 |
23886 |
550.27 |
| Dec 10 2014 |
35309 |
550.27 |
| Dec 03 2014 |
23886 |
550.27 |
| Dec 03 2014 |
35309 |
550.27 |
| Nov 26 2014 |
23886 |
550.27 |
| Nov 26 2014 |
35309 |
550.27 |
| Nov 19 2014 |
23886 |
550.27 |
| Nov 19 2014 |
35308 |
550.27 |
| Nov 12 2014 |
23887 |
550.27 |
| Nov 12 2014 |
35311 |
550.27 |
| Nov 05 2014 |
23887 |
550.27 |
| Nov 05 2014 |
35313 |
550.27 |
| Oct 29 2014 |
23887 |
550.27 |
| Oct 29 2014 |
35307 |
550.27 |
| Oct 22 2014 |
23777 |
550.27 |
| Oct 22 2014 |
35298 |
550.27 |
| Oct 15 2014 |
23756 |
550.27 |
| Oct 15 2014 |
35163 |
550.27 |
| Oct 08 2014 |
23716 |
550.27 |
| Oct 08 2014 |
35146 |
550.27 |
| Oct 01 2014 |
23758 |
550.27 |
| Oct 01 2014 |
35214 |
550.27 |
| Sep 24 2014 |
23617 |
550.27 |
| Sep 24 2014 |
35198 |
550.27 |
| Sep 17 2014 |
23665 |
550.27 |
| Sep 17 2014 |
35076 |
550.27 |
| Sep 10 2014 |
23457 |
550.27 |
| Sep 10 2014 |
35144 |
550.27 |
| Sep 03 2014 |
23361 |
550.27 |
| Sep 03 2014 |
35180 |
550.27 |
| Aug 27 2014 |
23526 |
550.27 |
| Aug 27 2014 |
35291 |
550.27 |
| Aug 20 2014 |
23435 |
550.27 |
| Aug 20 2014 |
35340 |
550.27 |
| Aug 13 2014 |
23591 |
550.27 |
| Aug 13 2014 |
35467 |
550.27 |
| Aug 06 2014 |
23688 |
550.27 |
| Aug 06 2014 |
35636 |
550.27 |
| Jul 30 2014 |
23762 |
551.29 |
| Jul 30 2014 |
35970 |
551.29 |
| Jul 23 2014 |
22538 |
536.28 |
| Jul 23 2014 |
34252 |
536.28 |
| Jul 16 2014 |
21531 |
521.42 |
| Jul 16 2014 |
32672 |
521.42 |
| Jul 09 2014 |
21709 |
521.42 |
| Jul 09 2014 |
32754 |
521.42 |
