May 18 2016 |
10918 |
499.89 |
May 18 2016 |
28497 |
499.89 |
May 11 2016 |
10811 |
499.89 |
May 11 2016 |
28507 |
499.89 |
May 04 2016 |
10801 |
499.89 |
May 04 2016 |
28396 |
499.89 |
Apr 27 2016 |
11068 |
499.89 |
Apr 27 2016 |
28803 |
499.89 |
Apr 20 2016 |
11110 |
499.89 |
Apr 20 2016 |
28734 |
499.89 |
Apr 13 2016 |
11151 |
499.89 |
Apr 13 2016 |
28695 |
499.89 |
Apr 06 2016 |
11335 |
499.89 |
Apr 06 2016 |
29028 |
499.89 |
Mar 30 2016 |
10996 |
499.89 |
Mar 30 2016 |
28850 |
499.89 |
Mar 23 2016 |
11396 |
499.89 |
Mar 23 2016 |
28954 |
499.89 |
Mar 16 2016 |
11356 |
499.89 |
Mar 16 2016 |
28985 |
499.89 |
Mar 09 2016 |
11421 |
499.89 |
Mar 09 2016 |
29061 |
499.89 |
Mar 02 2016 |
11437 |
499.89 |
Mar 02 2016 |
28782 |
499.89 |
Feb 24 2016 |
11371 |
499.89 |
Feb 24 2016 |
28642 |
499.89 |
Feb 17 2016 |
11501 |
499.89 |
Feb 17 2016 |
28926 |
499.89 |
Feb 10 2016 |
11582 |
499.89 |
Feb 10 2016 |
28826 |
499.89 |
Feb 03 2016 |
11598 |
499.89 |
Feb 03 2016 |
28797 |
499.89 |
Jan 27 2016 |
11598 |
499.89 |
Jan 27 2016 |
28766 |
499.89 |
Jan 20 2016 |
11614 |
499.89 |
Jan 20 2016 |
28763 |
499.89 |
Jan 13 2016 |
11614 |
499.89 |
Jan 13 2016 |
28806 |
499.89 |
Jan 06 2016 |
11614 |
499.89 |
Jan 06 2016 |
28819 |
499.89 |
Dec 30 2015 |
11630 |
499.89 |
Dec 30 2015 |
28803 |
499.89 |
Dec 23 2015 |
11630 |
499.89 |
Dec 23 2015 |
28802 |
499.89 |
Dec 16 2015 |
11630 |
499.89 |
Dec 16 2015 |
28802 |
499.89 |
Dec 09 2015 |
11630 |
499.89 |
Dec 09 2015 |
28807 |
499.89 |
Dec 02 2015 |
11631 |
499.89 |
Dec 02 2015 |
28809 |
499.89 |
Nov 25 2015 |
11631 |
499.89 |
Nov 25 2015 |
28810 |
499.89 |
Nov 18 2015 |
11631 |
499.89 |
Nov 18 2015 |
28809 |
499.89 |
Nov 11 2015 |
11631 |
499.89 |
Nov 11 2015 |
28788 |
499.89 |
Nov 04 2015 |
11631 |
499.89 |
Nov 04 2015 |
28788 |
499.89 |
Oct 28 2015 |
11608 |
499.89 |
Oct 28 2015 |
28748 |
499.89 |
Oct 21 2015 |
11576 |
499.89 |
Oct 21 2015 |
28713 |
499.89 |
Oct 14 2015 |
11576 |
499.89 |
Oct 14 2015 |
28685 |
499.89 |
Oct 07 2015 |
11585 |
499.89 |
Oct 07 2015 |
28689 |
499.89 |
Sep 30 2015 |
11606 |
499.89 |
Sep 30 2015 |
28706 |
499.89 |
Sep 23 2015 |
11489 |
499.89 |
Sep 23 2015 |
28742 |
499.89 |
Sep 16 2015 |
11434 |
499.89 |
Sep 16 2015 |
28598 |
499.89 |
Sep 09 2015 |
11340 |
499.89 |
Sep 09 2015 |
28533 |
499.89 |
Sep 02 2015 |
11206 |
499.89 |
Sep 02 2015 |
28480 |
499.89 |
Aug 26 2015 |
11445 |
499.89 |
Aug 26 2015 |
28678 |
499.89 |
Aug 19 2015 |
11352 |
499.89 |
Aug 19 2015 |
28950 |
499.89 |
Aug 12 2015 |
11453 |
499.89 |
Aug 12 2015 |
29077 |
499.89 |
Aug 05 2015 |
11387 |
499.89 |
Aug 05 2015 |
29025 |
499.89 |
Jul 29 2015 |
11264 |
499.89 |
Jul 29 2015 |
29252 |
499.89 |
Jul 22 2015 |
11361 |
499.89 |
Jul 22 2015 |
29335 |
499.89 |
Jul 15 2015 |
11555 |
499.89 |
Jul 15 2015 |
29529 |
499.89 |
Jul 08 2015 |
11615 |
499.89 |
Jul 08 2015 |
29665 |
499.89 |
Jul 01 2015 |
14235 |
582.81 |
Jul 01 2015 |
29007 |
678.06 |
Jul 01 2015 |
27320 |
675.96 |
Jul 01 2015 |
39859 |
629.91 |
Jun 24 2015 |
14183 |
582.81 |
Jun 24 2015 |
28995 |
678.06 |
Jun 24 2015 |
27402 |
675.96 |
Jun 24 2015 |
39941 |
629.91 |
Jun 17 2015 |
13983 |
582.81 |
Jun 17 2015 |
28745 |
678.06 |
Jun 17 2015 |
27476 |
675.96 |
Jun 17 2015 |
39844 |
629.91 |
Jun 10 2015 |
14141 |
582.81 |
Jun 10 2015 |
29105 |
678.06 |
Jun 10 2015 |
27466 |
675.96 |
Jun 10 2015 |
40051 |
629.91 |
Jun 03 2015 |
14834 |
665.74 |
Jun 03 2015 |
29254 |
678.06 |
Jun 03 2015 |
27485 |
675.96 |
Jun 03 2015 |
41288 |
673.25 |
May 27 2015 |
14485 |
665.74 |
May 27 2015 |
28938 |
678.06 |
May 27 2015 |
27414 |
675.96 |
May 27 2015 |
40853 |
673.25 |
May 20 2015 |
14478 |
665.74 |
May 20 2015 |
29075 |
678.06 |
May 20 2015 |
27559 |
675.96 |
May 20 2015 |
40982 |
673.25 |
May 13 2015 |
14494 |
665.74 |
May 13 2015 |
29488 |
678.06 |
May 13 2015 |
27470 |
675.96 |
May 13 2015 |
41186 |
673.25 |
May 06 2015 |
13841 |
665.74 |
May 06 2015 |
29201 |
678.06 |
May 06 2015 |
26892 |
675.96 |
May 06 2015 |
40664 |
673.25 |
Apr 29 2015 |
14197 |
665.74 |
Apr 29 2015 |
29555 |
678.06 |
Apr 29 2015 |
26966 |
675.96 |
Apr 29 2015 |
40831 |
673.25 |
Apr 22 2015 |
14488 |
665.74 |
Apr 22 2015 |
29716 |
678.06 |
Apr 22 2015 |
27165 |
675.96 |
Apr 22 2015 |
41130 |
673.25 |
Apr 15 2015 |
14260 |
665.74 |
Apr 15 2015 |
28942 |
678.06 |
Apr 15 2015 |
26889 |
675.96 |
Apr 15 2015 |
40391 |
673.25 |
Apr 08 2015 |
14366 |
665.74 |
Apr 08 2015 |
29115 |
678.06 |
Apr 08 2015 |
27268 |
675.96 |
Apr 08 2015 |
40593 |
673.25 |
Apr 01 2015 |
14415 |
665.74 |
Apr 01 2015 |
29350 |
678.06 |
Apr 01 2015 |
27596 |
675.96 |
Apr 01 2015 |
41485 |
673.25 |
Mar 25 2015 |
14080 |
665.74 |
Mar 25 2015 |
28546 |
678.06 |
Mar 25 2015 |
27264 |
675.96 |
Mar 25 2015 |
40348 |
673.25 |
Mar 18 2015 |
13113 |
665.74 |
Mar 18 2015 |
26869 |
678.06 |
Mar 18 2015 |
26264 |
675.96 |
Mar 18 2015 |
38504 |
673.25 |
Mar 11 2015 |
13664 |
665.74 |
Mar 11 2015 |
27574 |
678.06 |
Mar 11 2015 |
26560 |
675.96 |
Mar 11 2015 |
39532 |
673.25 |
Mar 04 2015 |
13937 |
665.74 |
Mar 04 2015 |
28071 |
678.06 |
Mar 04 2015 |
26942 |
675.96 |
Mar 04 2015 |
40015 |
673.25 |
Feb 25 2015 |
13844 |
665.74 |
Feb 25 2015 |
28041 |
678.06 |
Feb 25 2015 |
26706 |
675.96 |
Feb 25 2015 |
39982 |
673.25 |
Feb 18 2015 |
13959 |
665.74 |
Feb 18 2015 |
28272 |
678.06 |
Feb 18 2015 |
26865 |
675.96 |
Feb 18 2015 |
40088 |
673.25 |
Feb 11 2015 |
14113 |
665.74 |
Feb 11 2015 |
28272 |
678.06 |
Feb 11 2015 |
27007 |
675.96 |
Feb 11 2015 |
40114 |
673.25 |
Feb 04 2015 |
14166 |
665.74 |
Feb 04 2015 |
28347 |
678.06 |
Feb 04 2015 |
26961 |
675.96 |
Feb 04 2015 |
40102 |
673.25 |
Jan 28 2015 |
14166 |
665.74 |
Jan 28 2015 |
28324 |
678.06 |
Jan 28 2015 |
26988 |
675.96 |
Jan 28 2015 |
40083 |
673.25 |
Jan 21 2015 |
14207 |
665.74 |
Jan 21 2015 |
28373 |
678.06 |
Jan 21 2015 |
26960 |
675.96 |
Jan 21 2015 |
40134 |
673.25 |
Jan 14 2015 |
14207 |
665.74 |
Jan 14 2015 |
28388 |
678.06 |
Jan 14 2015 |
26937 |
675.96 |
Jan 14 2015 |
40114 |
673.25 |
Jan 07 2015 |
14207 |
665.74 |
Jan 07 2015 |
28387 |
678.06 |
Jan 07 2015 |
26940 |
675.96 |
Jan 07 2015 |
40111 |
673.25 |
Dec 31 2014 |
14297 |
665.74 |
Dec 31 2014 |
28387 |
678.06 |
Dec 31 2014 |
26943 |
675.96 |
Dec 31 2014 |
40149 |
673.25 |
Dec 24 2014 |
14297 |
665.74 |
Dec 24 2014 |
28388 |
678.06 |
Dec 24 2014 |
26943 |
675.96 |
Dec 24 2014 |
40150 |
673.25 |
Dec 17 2014 |
14297 |
665.74 |
Dec 17 2014 |
28388 |
678.06 |
Dec 17 2014 |
26920 |
675.96 |
Dec 17 2014 |
40137 |
673.25 |
Dec 10 2014 |
14297 |
665.74 |
Dec 10 2014 |
28388 |
678.06 |
Dec 10 2014 |
26921 |
675.96 |
Dec 10 2014 |
40138 |
673.25 |
Dec 03 2014 |
14298 |
665.74 |
Dec 03 2014 |
28388 |
678.06 |
Dec 03 2014 |
26921 |
675.96 |
Dec 03 2014 |
40138 |
673.25 |
Nov 26 2014 |
14298 |
665.74 |
Nov 26 2014 |
28388 |
678.06 |
Nov 26 2014 |
26921 |
675.96 |
Nov 26 2014 |
40138 |
673.25 |
Nov 19 2014 |
14295 |
665.74 |
Nov 19 2014 |
28388 |
678.06 |
Nov 19 2014 |
26921 |
675.96 |
Nov 19 2014 |
40137 |
673.25 |
Nov 12 2014 |
14295 |
665.74 |
Nov 12 2014 |
28388 |
678.06 |
Nov 12 2014 |
26922 |
675.96 |
Nov 12 2014 |
40140 |
673.25 |
Nov 05 2014 |
14295 |
665.74 |
Nov 05 2014 |
28388 |
678.06 |
Nov 05 2014 |
26922 |
675.96 |
Nov 05 2014 |
40142 |
673.25 |
Oct 29 2014 |
14295 |
665.74 |
Oct 29 2014 |
28379 |
678.06 |
Oct 29 2014 |
26922 |
675.96 |
Oct 29 2014 |
40135 |
673.25 |
Oct 22 2014 |
14252 |
665.74 |
Oct 22 2014 |
28301 |
678.06 |
Oct 22 2014 |
26803 |
675.96 |
Oct 22 2014 |
40125 |
673.25 |
Oct 15 2014 |
14231 |
665.74 |
Oct 15 2014 |
28126 |
678.06 |
Oct 15 2014 |
26782 |
675.96 |
Oct 15 2014 |
39970 |
673.25 |
Oct 08 2014 |
14216 |
665.74 |
Oct 08 2014 |
28150 |
678.06 |
Oct 08 2014 |
26732 |
675.96 |
Oct 08 2014 |
39941 |
673.25 |
Oct 01 2014 |
14265 |
665.74 |
Oct 01 2014 |
28158 |
678.06 |
Oct 01 2014 |
26782 |
675.96 |
Oct 01 2014 |
40022 |
673.25 |
Sep 24 2014 |
14202 |
665.74 |
Sep 24 2014 |
28245 |
678.06 |
Sep 24 2014 |
26603 |
675.96 |
Sep 24 2014 |
39969 |
673.25 |
Sep 17 2014 |
14125 |
665.74 |
Sep 17 2014 |
27969 |
678.06 |
Sep 17 2014 |
26644 |
675.96 |
Sep 17 2014 |
39809 |
673.25 |
Sep 10 2014 |
14215 |
665.74 |
Sep 10 2014 |
27964 |
678.06 |
Sep 10 2014 |
26402 |
675.96 |
Sep 10 2014 |
39867 |
673.25 |
Sep 03 2014 |
14207 |
665.74 |
Sep 03 2014 |
28055 |
678.06 |
Sep 03 2014 |
26279 |
675.96 |
Sep 03 2014 |
39894 |
673.25 |
Aug 27 2014 |
14008 |
665.74 |
Aug 27 2014 |
27923 |
678.06 |
Aug 27 2014 |
26439 |
675.96 |
Aug 27 2014 |
39983 |
673.25 |
Aug 20 2014 |
14000 |
665.74 |
Aug 20 2014 |
27839 |
678.06 |
Aug 20 2014 |
26347 |
675.96 |
Aug 20 2014 |
40009 |
673.25 |
Aug 13 2014 |
13972 |
665.74 |
Aug 13 2014 |
27763 |
678.06 |
Aug 13 2014 |
26532 |
675.96 |
Aug 13 2014 |
40176 |
673.25 |
Aug 06 2014 |
13840 |
665.74 |
Aug 06 2014 |
28032 |
678.06 |
Aug 06 2014 |
26674 |
675.96 |
Aug 06 2014 |
40373 |
673.25 |
Jul 30 2014 |
14058 |
665.74 |
Jul 30 2014 |
28131 |
678.06 |
Jul 30 2014 |
26721 |
675.96 |
Jul 30 2014 |
40688 |
673.25 |
Jul 23 2014 |
13828 |
665.74 |
Jul 23 2014 |
27897 |
678.06 |
Jul 23 2014 |
26369 |
675.96 |
Jul 23 2014 |
40343 |
673.25 |
Jul 16 2014 |
13939 |
665.74 |
Jul 16 2014 |
28170 |
678.06 |
Jul 16 2014 |
26322 |
675.96 |
Jul 16 2014 |
40347 |
673.25 |
Jul 09 2014 |
28302 |
678.06 |
Jul 09 2014 |
26546 |
675.96 |
Jul 09 2014 |
40535 |
677.01 |