| Apr 30 2021 |
1349 |
497.25 |
| Apr 23 2021 |
1313 |
497.25 |
| Apr 16 2021 |
1249 |
497.25 |
| Apr 09 2021 |
1249 |
497.25 |
| Apr 02 2021 |
1249 |
497.25 |
| Mar 26 2021 |
1249 |
497.25 |
| Mar 19 2021 |
1090 |
497.25 |
| Mar 12 2021 |
1011 |
497.25 |
| Mar 05 2021 |
1306 |
497.25 |
| Feb 26 2021 |
1531 |
497.25 |
| Feb 19 2021 |
1551 |
497.25 |
| Feb 12 2021 |
1864 |
497.25 |
| Feb 05 2021 |
2028 |
497.25 |
| Jan 29 2021 |
2044 |
497.25 |
| Jan 22 2021 |
2054 |
497.25 |
| Jan 15 2021 |
2054 |
497.25 |
| Jan 08 2021 |
2054 |
497.25 |
| Jan 01 2021 |
2054 |
497.25 |
| Dec 25 2020 |
2054 |
497.25 |
| Dec 18 2020 |
2005 |
497.25 |
| Dec 11 2020 |
2005 |
497.25 |
| Dec 04 2020 |
2005 |
497.25 |
| Nov 27 2020 |
2005 |
497.25 |
| Nov 20 2020 |
2005 |
497.25 |
| Nov 13 2020 |
2005 |
497.25 |
| Nov 06 2020 |
2005 |
497.25 |
| Oct 30 2020 |
1985 |
497.25 |
| Oct 23 2020 |
1975 |
497.25 |
| Oct 16 2020 |
1891 |
497.25 |
| Oct 09 2020 |
1891 |
497.25 |
| Oct 02 2020 |
1836 |
497.25 |
| Apr 17 2020 |
15925 |
553.56 |
| Apr 17 2020 |
22617 |
553.56 |
| Apr 10 2020 |
7090 |
573.78 |
| Apr 10 2020 |
16297 |
553.56 |
| Apr 10 2020 |
23147 |
553.56 |
| Apr 03 2020 |
7505 |
573.78 |
| Apr 03 2020 |
16675 |
553.56 |
| Apr 03 2020 |
23702 |
553.56 |
| Mar 27 2020 |
8012 |
573.78 |
| Mar 27 2020 |
17079 |
553.56 |
| Mar 27 2020 |
24316 |
553.56 |
| Mar 20 2020 |
8172 |
573.78 |
| Mar 20 2020 |
17342 |
553.56 |
| Mar 20 2020 |
24655 |
553.56 |
| Mar 13 2020 |
8009 |
573.78 |
| Mar 13 2020 |
17493 |
553.56 |
| Mar 13 2020 |
24983 |
553.56 |
| Mar 06 2020 |
8095 |
573.78 |
| Mar 06 2020 |
17631 |
553.56 |
| Mar 06 2020 |
25226 |
553.56 |
| Feb 28 2020 |
8424 |
573.78 |
| Feb 28 2020 |
17616 |
553.56 |
| Feb 28 2020 |
25226 |
553.56 |
| Feb 21 2020 |
8030 |
573.78 |
| Feb 21 2020 |
17435 |
553.56 |
| Feb 21 2020 |
25003 |
553.56 |
| Feb 14 2020 |
8161 |
573.78 |
| Feb 14 2020 |
17488 |
553.56 |
| Feb 14 2020 |
25062 |
553.56 |
| Feb 07 2020 |
8246 |
573.78 |
| Feb 07 2020 |
17388 |
553.56 |
| Feb 07 2020 |
24895 |
553.56 |
| Jan 31 2020 |
8260 |
573.78 |
| Jan 31 2020 |
15502 |
523.17 |
| Jan 31 2020 |
22306 |
523.17 |
| Jan 24 2020 |
8253 |
573.78 |
| Jan 24 2020 |
15724 |
525.86 |
| Jan 24 2020 |
22615 |
525.86 |
| Jan 17 2020 |
8253 |
573.78 |
| Jan 17 2020 |
15573 |
525.86 |
| Jan 17 2020 |
22489 |
525.86 |
| Jan 10 2020 |
8253 |
573.78 |
| Jan 10 2020 |
15570 |
525.86 |
| Jan 10 2020 |
22487 |
525.86 |
| Jan 03 2020 |
8254 |
573.78 |
| Jan 03 2020 |
15579 |
525.86 |
| Jan 03 2020 |
22497 |
525.86 |
| Dec 27 2019 |
8308 |
573.78 |
| Dec 27 2019 |
15570 |
525.86 |
| Dec 27 2019 |
22492 |
525.86 |
| Dec 20 2019 |
8308 |
573.78 |
| Dec 20 2019 |
15570 |
525.86 |
| Dec 20 2019 |
22492 |
525.86 |
| Dec 13 2019 |
8309 |
573.78 |
| Dec 13 2019 |
15571 |
525.86 |
| Dec 13 2019 |
22493 |
525.86 |
| Dec 06 2019 |
8309 |
573.78 |
| Dec 06 2019 |
15562 |
525.86 |
| Dec 06 2019 |
22481 |
525.86 |
| Nov 29 2019 |
8309 |
573.78 |
| Nov 29 2019 |
15516 |
525.86 |
| Nov 29 2019 |
22460 |
525.86 |
| Nov 22 2019 |
8309 |
573.78 |
| Nov 22 2019 |
15516 |
525.86 |
| Nov 22 2019 |
22460 |
525.86 |
| Nov 15 2019 |
8309 |
573.78 |
| Nov 15 2019 |
15517 |
525.86 |
| Nov 15 2019 |
22465 |
525.86 |
| Nov 08 2019 |
8309 |
573.78 |
| Nov 08 2019 |
15530 |
525.86 |
| Nov 08 2019 |
22381 |
525.86 |
| Nov 01 2019 |
8309 |
573.78 |
| Nov 01 2019 |
15521 |
525.86 |
| Nov 01 2019 |
22085 |
525.86 |
| Oct 25 2019 |
8310 |
573.78 |
| Oct 25 2019 |
15539 |
525.86 |
| Oct 25 2019 |
22102 |
525.86 |
| Oct 18 2019 |
8310 |
573.78 |
| Oct 18 2019 |
15539 |
525.86 |
| Oct 18 2019 |
22155 |
525.86 |
| Oct 11 2019 |
8308 |
573.78 |
| Oct 11 2019 |
15539 |
525.86 |
| Oct 11 2019 |
22108 |
525.86 |
| Oct 04 2019 |
8300 |
573.78 |
| Oct 04 2019 |
15564 |
525.86 |
| Oct 04 2019 |
22063 |
525.86 |
| Sep 27 2019 |
8300 |
573.78 |
| Sep 27 2019 |
15563 |
525.86 |
| Sep 27 2019 |
22191 |
525.86 |
| Sep 20 2019 |
8364 |
573.78 |
| Sep 20 2019 |
15578 |
525.86 |
| Sep 20 2019 |
22162 |
525.86 |
| Sep 13 2019 |
8503 |
573.78 |
| Sep 13 2019 |
15577 |
525.86 |
| Sep 13 2019 |
22209 |
525.86 |
| Sep 06 2019 |
8499 |
573.78 |
| Sep 06 2019 |
15596 |
525.86 |
| Sep 06 2019 |
22614 |
525.86 |
| Aug 30 2019 |
8585 |
573.78 |
| Aug 30 2019 |
15766 |
525.86 |
| Aug 30 2019 |
22772 |
525.86 |
| Aug 23 2019 |
8719 |
573.78 |
| Aug 23 2019 |
15905 |
525.86 |
| Aug 23 2019 |
23038 |
525.86 |
| Aug 16 2019 |
8708 |
573.78 |
| Aug 16 2019 |
14813 |
512.02 |
| Aug 16 2019 |
21412 |
512.02 |
| Aug 09 2019 |
8750 |
573.78 |
| Aug 09 2019 |
14868 |
512.02 |
| Aug 09 2019 |
21492 |
512.02 |
| Aug 02 2019 |
8759 |
569.7 |
| Aug 02 2019 |
15027 |
512.02 |
| Aug 02 2019 |
21661 |
512.02 |
| Jul 26 2019 |
8780 |
569.7 |
| Jul 26 2019 |
15091 |
512.02 |
| Jul 26 2019 |
21750 |
512.02 |
| Jul 19 2019 |
8896 |
569.7 |
| Jul 19 2019 |
15135 |
512.02 |
| Jul 19 2019 |
21929 |
512.02 |
| Jul 12 2019 |
8865 |
569.7 |
| Jul 12 2019 |
15299 |
512.02 |
| Jul 12 2019 |
22009 |
512.02 |
| Jul 05 2019 |
8936 |
569.7 |
| Jul 05 2019 |
15730 |
512.02 |
| Jul 05 2019 |
22449 |
512.02 |
| Jun 28 2019 |
9042 |
569.7 |
| Jun 28 2019 |
15925 |
512.02 |
| Jun 28 2019 |
22648 |
512.02 |
| Jun 21 2019 |
8903 |
569.7 |
| Jun 21 2019 |
15918 |
512.02 |
| Jun 21 2019 |
22508 |
512.02 |
| Jun 14 2019 |
8725 |
569.7 |
| Jun 14 2019 |
16086 |
512.02 |
| Jun 14 2019 |
22613 |
512.02 |
| Jun 07 2019 |
8791 |
569.7 |
| Jun 07 2019 |
16332 |
512.02 |
| Jun 07 2019 |
22833 |
512.02 |
| May 31 2019 |
8931 |
569.7 |
| May 31 2019 |
16242 |
512.02 |
| May 31 2019 |
22739 |
512.02 |
| May 24 2019 |
8793 |
569.7 |
| May 24 2019 |
16216 |
512.02 |
| May 24 2019 |
22770 |
512.02 |
| May 17 2019 |
8885 |
569.7 |
| May 17 2019 |
16262 |
512.02 |
| May 17 2019 |
22737 |
512.02 |
| May 10 2019 |
8833 |
569.7 |
| May 10 2019 |
16240 |
512.02 |
| May 10 2019 |
22725 |
512.02 |
| May 03 2019 |
8977 |
569.7 |
| May 03 2019 |
16265 |
512.02 |
| May 03 2019 |
22797 |
512.02 |
| Apr 26 2019 |
8995 |
569.7 |
| Apr 26 2019 |
16238 |
512.02 |
| Apr 26 2019 |
22248 |
512.02 |
| Apr 19 2019 |
9126 |
573.78 |
| Apr 19 2019 |
16404 |
512.02 |
| Apr 19 2019 |
22208 |
512.02 |
| Apr 18 2019 |
9138 |
573.78 |
| Apr 18 2019 |
16423 |
512.02 |
| Apr 12 2019 |
16579 |
512.02 |
| Apr 12 2019 |
22308 |
512.02 |
| Apr 05 2019 |
16236 |
512.02 |
| Apr 05 2019 |
21735 |
512.02 |
| Mar 29 2019 |
16018 |
512.02 |
| Mar 29 2019 |
21530 |
512.02 |
| Mar 22 2019 |
15771 |
512.02 |
| Mar 22 2019 |
21235 |
512.02 |
| Mar 15 2019 |
15690 |
512.02 |
| Mar 15 2019 |
21175 |
512.02 |
| Mar 08 2019 |
15593 |
512.02 |
| Mar 08 2019 |
20897 |
512.02 |
| Mar 01 2019 |
15613 |
512.02 |
| Mar 01 2019 |
20983 |
512.02 |
| Feb 22 2019 |
15633 |
512.02 |
| Feb 22 2019 |
21068 |
512.02 |
| Feb 15 2019 |
15555 |
512.02 |
| Feb 15 2019 |
20837 |
512.02 |
| Jan 25 2019 |
16742 |
531.14 |
| Jan 25 2019 |
22438 |
531.14 |
| Jan 18 2019 |
16756 |
531.14 |
| Jan 18 2019 |
22475 |
531.14 |
| Jan 11 2019 |
16735 |
531.14 |
| Jan 11 2019 |
22452 |
531.14 |
| Jan 04 2019 |
16751 |
531.14 |
| Jan 04 2019 |
22464 |
531.14 |
| Dec 28 2018 |
16751 |
531.14 |
| Dec 28 2018 |
22464 |
531.14 |
| Dec 21 2018 |
16751 |
531.14 |
| Dec 21 2018 |
22464 |
531.14 |
| Dec 14 2018 |
16751 |
531.14 |
| Dec 14 2018 |
22464 |
531.14 |
| Dec 07 2018 |
16738 |
531.14 |
| Dec 07 2018 |
22454 |
531.14 |
| Nov 30 2018 |
16738 |
531.14 |
| Nov 30 2018 |
22454 |
531.14 |
| Nov 23 2018 |
16738 |
531.14 |
| Nov 23 2018 |
22454 |
531.14 |
| Nov 16 2018 |
16738 |
531.14 |
| Nov 16 2018 |
22454 |
531.14 |
| Nov 09 2018 |
16738 |
531.14 |
| Nov 09 2018 |
22455 |
531.14 |
| Nov 02 2018 |
16738 |
531.14 |
| Nov 02 2018 |
22418 |
531.14 |
| Oct 26 2018 |
16738 |
531.14 |
| Oct 26 2018 |
22409 |
531.14 |
| Oct 19 2018 |
16738 |
531.14 |
| Oct 19 2018 |
22438 |
531.14 |
| Oct 12 2018 |
16711 |
531.14 |
| Oct 12 2018 |
22375 |
531.14 |
| Oct 05 2018 |
16662 |
531.14 |
| Oct 05 2018 |
22500 |
531.14 |
| Sep 28 2018 |
16673 |
531.14 |
| Sep 28 2018 |
21973 |
531.14 |
| Sep 21 2018 |
16623 |
531.14 |
| Sep 21 2018 |
21935 |
531.14 |
| Sep 14 2018 |
16696 |
531.14 |
| Sep 14 2018 |
22002 |
531.14 |
| Sep 07 2018 |
16840 |
531.14 |
| Sep 07 2018 |
22431 |
531.14 |
| Aug 31 2018 |
16916 |
531.14 |
| Aug 31 2018 |
22509 |
531.14 |
| Aug 24 2018 |
16748 |
531.14 |
| Aug 24 2018 |
22480 |
531.14 |
| Aug 17 2018 |
17046 |
531.14 |
| Aug 17 2018 |
22772 |
531.14 |
| Aug 10 2018 |
17019 |
531.14 |
| Aug 10 2018 |
22868 |
531.14 |
| Aug 03 2018 |
17164 |
531.14 |
| Aug 03 2018 |
23046 |
531.14 |
| Jul 27 2018 |
17195 |
531.14 |
| Jul 27 2018 |
23146 |
531.14 |
| Jul 20 2018 |
17425 |
531.14 |
| Jul 20 2018 |
23431 |
531.14 |
| Jul 13 2018 |
17180 |
531.14 |
| Jul 13 2018 |
23211 |
531.14 |
| Jul 06 2018 |
17238 |
531.14 |
| Jul 06 2018 |
23044 |
531.14 |
| Jun 29 2018 |
17189 |
531.14 |
| Jun 29 2018 |
22999 |
531.14 |
| Jun 22 2018 |
17522 |
531.14 |
| Jun 22 2018 |
23358 |
531.14 |
| Jun 15 2018 |
17394 |
531.14 |
| Jun 15 2018 |
23383 |
531.14 |
| Jun 08 2018 |
17579 |
531.14 |
| Jun 08 2018 |
23573 |
531.14 |
| Jun 01 2018 |
17730 |
531.14 |
| Jun 01 2018 |
23941 |
531.14 |
| May 25 2018 |
17773 |
531.14 |
| May 25 2018 |
24136 |
531.14 |
| May 18 2018 |
17803 |
531.14 |
| May 18 2018 |
24245 |
531.14 |
| May 11 2018 |
17733 |
531.14 |
| May 11 2018 |
24379 |
531.14 |
| May 04 2018 |
17922 |
531.14 |
| May 04 2018 |
24590 |
531.14 |
| Apr 27 2018 |
18004 |
531.14 |
| Apr 27 2018 |
24460 |
531.14 |
| Apr 20 2018 |
18164 |
531.14 |
| Apr 20 2018 |
24625 |
531.14 |
| Apr 13 2018 |
18129 |
531.14 |
| Apr 13 2018 |
24483 |
531.14 |
| Apr 06 2018 |
8980 |
529.08 |
| Apr 06 2018 |
18973 |
543.44 |
| Apr 06 2018 |
19171 |
549.43 |
| Apr 06 2018 |
26061 |
547.43 |
| Mar 30 2018 |
8937 |
529.08 |
| Mar 30 2018 |
19408 |
543.44 |
| Mar 30 2018 |
19307 |
549.43 |
| Mar 30 2018 |
26410 |
547.43 |
| Mar 23 2018 |
8762 |
529.08 |
| Mar 23 2018 |
19628 |
543.44 |
| Mar 23 2018 |
19311 |
549.43 |
| Mar 23 2018 |
26631 |
547.43 |
| Mar 16 2018 |
8638 |
529.08 |
| Mar 16 2018 |
19479 |
543.44 |
| Mar 16 2018 |
19386 |
549.43 |
| Mar 16 2018 |
26607 |
547.43 |
| Mar 09 2018 |
8565 |
529.08 |
| Mar 09 2018 |
19355 |
543.44 |
| Mar 09 2018 |
19229 |
549.43 |
| Mar 09 2018 |
26556 |
547.43 |
| Mar 02 2018 |
8876 |
529.08 |
| Mar 02 2018 |
19453 |
543.44 |
| Mar 02 2018 |
19441 |
549.43 |
| Mar 02 2018 |
26860 |
547.43 |
| Feb 23 2018 |
9061 |
529.08 |
| Feb 23 2018 |
19621 |
543.44 |
| Feb 23 2018 |
19644 |
549.43 |
| Feb 23 2018 |
27062 |
547.43 |
| Feb 16 2018 |
9010 |
529.08 |
| Feb 16 2018 |
19672 |
543.44 |
| Feb 16 2018 |
19587 |
549.43 |
| Feb 16 2018 |
27044 |
547.43 |
| Feb 09 2018 |
9004 |
529.08 |
| Feb 09 2018 |
19425 |
543.44 |
| Feb 09 2018 |
19611 |
549.43 |
| Feb 09 2018 |
26730 |
547.43 |
| Feb 02 2018 |
9081 |
529.08 |
| Feb 02 2018 |
19306 |
543.44 |
| Feb 02 2018 |
20502 |
567.71 |
| Feb 02 2018 |
27212 |
555.58 |
| Jan 26 2018 |
9081 |
529.08 |
| Jan 26 2018 |
19400 |
543.44 |
| Jan 26 2018 |
20524 |
567.71 |
| Jan 26 2018 |
27265 |
555.58 |
| Jan 19 2018 |
9081 |
529.08 |
| Jan 19 2018 |
19400 |
543.44 |
| Jan 19 2018 |
20535 |
567.71 |
| Jan 19 2018 |
27261 |
555.58 |
| Jan 12 2018 |
9023 |
529.08 |
| Jan 12 2018 |
19434 |
543.44 |
| Jan 12 2018 |
20514 |
567.71 |
| Jan 12 2018 |
27261 |
555.58 |
| Jan 05 2018 |
9023 |
529.08 |
| Jan 05 2018 |
19434 |
543.44 |
| Jan 05 2018 |
20551 |
567.71 |
| Jan 05 2018 |
27287 |
555.58 |
| Dec 29 2017 |
9084 |
529.08 |
| Dec 29 2017 |
19434 |
543.44 |
| Dec 29 2017 |
20552 |
567.71 |
| Dec 29 2017 |
27287 |
555.58 |
| Dec 22 2017 |
9084 |
529.08 |
| Dec 22 2017 |
19434 |
543.44 |
| Dec 22 2017 |
20554 |
567.71 |
| Dec 22 2017 |
27289 |
555.58 |
| Dec 15 2017 |
9084 |
529.08 |
| Dec 15 2017 |
19434 |
543.44 |
| Dec 15 2017 |
20541 |
567.71 |
| Dec 15 2017 |
27282 |
555.58 |
| Dec 08 2017 |
9084 |
529.08 |
| Dec 08 2017 |
19434 |
543.44 |
| Dec 08 2017 |
20541 |
567.71 |
| Dec 08 2017 |
27282 |
555.58 |
| Dec 01 2017 |
9080 |
529.08 |
| Dec 01 2017 |
19434 |
543.44 |
| Dec 01 2017 |
20541 |
567.71 |
| Dec 01 2017 |
27282 |
555.58 |
| Nov 24 2017 |
9080 |
529.08 |
| Nov 24 2017 |
19434 |
543.44 |
| Nov 24 2017 |
20541 |
567.71 |
| Nov 24 2017 |
27282 |
555.58 |
| Nov 17 2017 |
9080 |
529.08 |
| Nov 17 2017 |
19435 |
543.44 |
| Nov 17 2017 |
20541 |
567.71 |
| Nov 17 2017 |
27283 |
555.58 |
| Nov 10 2017 |
9080 |
529.08 |
| Nov 10 2017 |
19470 |
543.44 |
| Nov 10 2017 |
20541 |
567.71 |
| Nov 10 2017 |
27308 |
555.58 |
| Nov 03 2017 |
9080 |
529.08 |
| Nov 03 2017 |
19470 |
543.44 |
| Nov 03 2017 |
20542 |
567.71 |
| Nov 03 2017 |
27309 |
555.58 |
| Oct 27 2017 |
9080 |
529.08 |
| Oct 27 2017 |
19486 |
543.44 |
| Oct 27 2017 |
20542 |
567.71 |
| Oct 27 2017 |
27336 |
555.58 |
| Oct 20 2017 |
9035 |
529.08 |
| Oct 20 2017 |
19376 |
543.44 |
| Oct 20 2017 |
20569 |
567.71 |
| Oct 20 2017 |
27255 |
555.58 |
| Oct 13 2017 |
9064 |
529.08 |
| Oct 13 2017 |
19436 |
543.44 |
| Oct 13 2017 |
20569 |
567.71 |
| Oct 13 2017 |
27292 |
555.58 |
| Oct 06 2017 |
9064 |
529.08 |
| Oct 06 2017 |
19423 |
543.44 |
| Oct 06 2017 |
20553 |
567.71 |
| Oct 06 2017 |
27284 |
555.58 |
| Sep 29 2017 |
9075 |
529.08 |
| Sep 29 2017 |
19421 |
543.44 |
| Sep 29 2017 |
20576 |
567.71 |
| Sep 29 2017 |
27195 |
555.58 |
| Sep 22 2017 |
9060 |
529.08 |
| Sep 22 2017 |
19802 |
545.35 |
| Sep 22 2017 |
20555 |
567.71 |
| Sep 22 2017 |
27046 |
549.82 |
| Sep 15 2017 |
8873 |
529.08 |
| Sep 15 2017 |
19768 |
545.35 |
| Sep 15 2017 |
20646 |
567.71 |
| Sep 15 2017 |
27098 |
549.82 |
| Sep 08 2017 |
8588 |
529.08 |
| Sep 08 2017 |
19698 |
545.35 |
| Sep 08 2017 |
20660 |
567.71 |
| Sep 08 2017 |
27222 |
549.82 |
| Sep 01 2017 |
6027 |
449.48 |
| Sep 01 2017 |
19740 |
545.35 |
| Sep 01 2017 |
20926 |
567.71 |
| Sep 01 2017 |
27348 |
549.82 |
| Aug 25 2017 |
5981 |
449.48 |
| Aug 25 2017 |
20103 |
545.35 |
| Aug 25 2017 |
20959 |
567.71 |
| Aug 25 2017 |
27736 |
549.82 |
| Aug 18 2017 |
6202 |
449.48 |
| Aug 18 2017 |
20179 |
545.35 |
| Aug 18 2017 |
20993 |
567.71 |
| Aug 18 2017 |
27858 |
549.82 |
| Aug 11 2017 |
6140 |
449.48 |
| Aug 11 2017 |
20274 |
545.35 |
| Aug 11 2017 |
20922 |
567.71 |
| Aug 11 2017 |
27903 |
549.82 |
| Aug 04 2017 |
6236 |
449.48 |
| Aug 04 2017 |
20376 |
545.35 |
| Aug 04 2017 |
21104 |
567.71 |
| Aug 04 2017 |
28193 |
549.82 |
| Jul 28 2017 |
6274 |
449.48 |
| Jul 28 2017 |
20520 |
545.35 |
| Jul 28 2017 |
21173 |
567.71 |
| Jul 28 2017 |
28386 |
549.82 |
| Jul 21 2017 |
6304 |
449.48 |
| Jul 21 2017 |
20524 |
545.35 |
| Jul 21 2017 |
21303 |
567.71 |
| Jul 21 2017 |
28538 |
549.82 |
| Jul 14 2017 |
6367 |
449.48 |
| Jul 14 2017 |
20624 |
545.35 |
| Jul 14 2017 |
21426 |
567.71 |
| Jul 14 2017 |
28672 |
549.82 |
| Jul 07 2017 |
6422 |
449.48 |
| Jul 07 2017 |
20724 |
545.35 |
| Jul 07 2017 |
21452 |
567.71 |
| Jul 07 2017 |
28775 |
549.82 |
| Jun 30 2017 |
6402 |
449.48 |
| Jun 30 2017 |
20750 |
545.35 |
| Jun 30 2017 |
21590 |
567.71 |
| Jun 30 2017 |
28862 |
549.82 |
| Jun 23 2017 |
6466 |
449.48 |
| Jun 23 2017 |
20999 |
545.35 |
| Jun 23 2017 |
22710 |
567.71 |
| Jun 23 2017 |
29052 |
549.82 |
| Jun 16 2017 |
6383 |
449.48 |
| Jun 16 2017 |
21005 |
545.35 |
| Jun 16 2017 |
22774 |
567.71 |
| Jun 16 2017 |
29037 |
549.82 |
| Jun 09 2017 |
6413 |
449.48 |
| Jun 09 2017 |
20912 |
545.35 |
| Jun 09 2017 |
22857 |
567.71 |
| Jun 09 2017 |
28956 |
549.82 |
| Jun 02 2017 |
6416 |
449.48 |
| Jun 02 2017 |
21366 |
545.35 |
| Jun 02 2017 |
22907 |
567.71 |
| Jun 02 2017 |
29341 |
549.82 |
| May 26 2017 |
7723 |
484.68 |
| May 26 2017 |
21431 |
545.35 |
| May 26 2017 |
23135 |
567.71 |
| May 26 2017 |
29516 |
549.82 |
| May 19 2017 |
8021 |
484.68 |
| May 19 2017 |
22046 |
546.05 |
| May 19 2017 |
23171 |
567.71 |
| May 19 2017 |
29329 |
542.67 |
| May 12 2017 |
8131 |
484.68 |
| May 12 2017 |
22160 |
546.05 |
| May 12 2017 |
23309 |
567.71 |
| May 12 2017 |
29455 |
542.67 |
| May 05 2017 |
8349 |
484.68 |
| May 05 2017 |
22119 |
546.05 |
| May 05 2017 |
23208 |
567.71 |
| May 05 2017 |
29369 |
542.67 |
| Apr 28 2017 |
8373 |
484.68 |
| Apr 28 2017 |
21859 |
546.05 |
| Apr 28 2017 |
22896 |
567.71 |
| Apr 28 2017 |
28988 |
542.67 |
| Apr 21 2017 |
8501 |
484.68 |
| Apr 21 2017 |
22209 |
546.05 |
| Apr 21 2017 |
23201 |
567.71 |
| Apr 21 2017 |
29306 |
542.67 |
| Apr 14 2017 |
7759 |
462.48 |
| Apr 14 2017 |
22510 |
546.7 |
| Apr 14 2017 |
29608 |
546.7 |
| Apr 07 2017 |
7764 |
462.48 |
| Apr 07 2017 |
22302 |
546.7 |
| Apr 07 2017 |
29295 |
546.7 |
| Mar 31 2017 |
9010 |
484.36 |
| Mar 31 2017 |
22599 |
551.04 |
| Mar 31 2017 |
24398 |
584.32 |
| Mar 31 2017 |
29913 |
550.98 |
| Mar 24 2017 |
8782 |
484.36 |
| Mar 24 2017 |
22118 |
551.04 |
| Mar 24 2017 |
24086 |
584.32 |
| Mar 24 2017 |
29404 |
550.98 |
| Mar 17 2017 |
8927 |
484.36 |
| Mar 17 2017 |
22436 |
551.04 |
| Mar 17 2017 |
24217 |
584.32 |
| Mar 17 2017 |
29594 |
550.98 |
| Mar 10 2017 |
8789 |
484.36 |
| Mar 10 2017 |
22398 |
551.04 |
| Mar 10 2017 |
24346 |
584.32 |
| Mar 10 2017 |
29579 |
550.98 |
| Mar 03 2017 |
8826 |
484.36 |
| Mar 03 2017 |
22160 |
551.04 |
| Mar 03 2017 |
24164 |
584.32 |
| Mar 03 2017 |
29398 |
550.98 |
| Feb 24 2017 |
9209 |
491.11 |
| Feb 24 2017 |
22092 |
545.9 |
| Feb 24 2017 |
24025 |
584.32 |
| Feb 24 2017 |
29644 |
553.59 |
| Feb 17 2017 |
9098 |
491.11 |
| Feb 17 2017 |
22005 |
545.9 |
| Feb 17 2017 |
23721 |
584.32 |
| Feb 17 2017 |
29568 |
553.59 |
| Feb 10 2017 |
9230 |
491.11 |
| Feb 10 2017 |
22268 |
545.9 |
| Feb 10 2017 |
23765 |
584.32 |
| Feb 10 2017 |
29692 |
553.59 |
| Feb 03 2017 |
9190 |
491.11 |
| Feb 03 2017 |
22217 |
545.9 |
| Feb 03 2017 |
23772 |
584.32 |
| Feb 03 2017 |
29641 |
553.59 |
| Jan 27 2017 |
9173 |
491.11 |
| Jan 27 2017 |
22199 |
545.9 |
| Jan 27 2017 |
23809 |
584.32 |
| Jan 27 2017 |
29640 |
553.59 |
| Jan 20 2017 |
9476 |
498.84 |
| Jan 20 2017 |
22146 |
545.9 |
| Jan 20 2017 |
23796 |
584.32 |
| Jan 20 2017 |
29602 |
553.59 |
| Jan 13 2017 |
9476 |
498.84 |
| Jan 13 2017 |
22113 |
545.9 |
| Jan 13 2017 |
23815 |
584.32 |
| Jan 13 2017 |
29582 |
553.59 |
| Jan 06 2017 |
9476 |
498.84 |
| Jan 06 2017 |
22113 |
545.9 |
| Jan 06 2017 |
23827 |
584.32 |
| Jan 06 2017 |
29589 |
553.59 |
| Dec 30 2016 |
9471 |
498.84 |
| Dec 30 2016 |
22114 |
545.9 |
| Dec 30 2016 |
23838 |
584.32 |
| Dec 30 2016 |
29600 |
553.59 |
| Dec 23 2016 |
9471 |
498.84 |
| Dec 23 2016 |
22114 |
545.9 |
| Dec 23 2016 |
23838 |
584.32 |
| Dec 23 2016 |
29600 |
553.59 |
| Dec 16 2016 |
9471 |
498.84 |
| Dec 16 2016 |
22114 |
545.9 |
| Dec 16 2016 |
23822 |
584.32 |
| Dec 16 2016 |
29592 |
553.59 |
| Dec 09 2016 |
9479 |
498.84 |
| Dec 09 2016 |
22106 |
545.9 |
| Dec 09 2016 |
23819 |
584.32 |
| Dec 09 2016 |
29587 |
553.59 |
| Dec 02 2016 |
9479 |
498.84 |
| Dec 02 2016 |
22106 |
545.9 |
| Dec 02 2016 |
23819 |
584.32 |
| Dec 02 2016 |
29588 |
553.59 |
| Nov 25 2016 |
9468 |
498.84 |
| Nov 25 2016 |
22106 |
545.9 |
| Nov 25 2016 |
23815 |
584.32 |
| Nov 25 2016 |
29585 |
553.59 |
| Nov 18 2016 |
9468 |
498.84 |
| Nov 18 2016 |
22106 |
545.9 |
| Nov 18 2016 |
23815 |
584.32 |
| Nov 18 2016 |
29585 |
553.59 |
| Nov 11 2016 |
9468 |
498.84 |
| Nov 11 2016 |
22064 |
545.9 |
| Nov 11 2016 |
23815 |
584.32 |
| Nov 11 2016 |
29553 |
553.59 |
| Nov 04 2016 |
9468 |
498.84 |
| Nov 04 2016 |
22064 |
545.9 |
| Nov 04 2016 |
23815 |
584.32 |
| Nov 04 2016 |
29553 |
553.59 |
| Oct 28 2016 |
9456 |
498.84 |
| Oct 28 2016 |
22077 |
545.9 |
| Oct 28 2016 |
23816 |
584.32 |
| Oct 28 2016 |
29566 |
553.59 |
| Oct 21 2016 |
9456 |
498.84 |
| Oct 21 2016 |
22104 |
545.9 |
| Oct 21 2016 |
23814 |
584.32 |
| Oct 21 2016 |
29583 |
553.59 |
| Oct 14 2016 |
9478 |
498.84 |
| Oct 14 2016 |
22121 |
545.9 |
| Oct 14 2016 |
23714 |
584.32 |
| Oct 14 2016 |
29536 |
553.59 |
| Oct 07 2016 |
9476 |
498.84 |
| Oct 07 2016 |
22152 |
545.9 |
| Oct 07 2016 |
23748 |
584.32 |
| Oct 07 2016 |
29579 |
553.59 |
| Sep 30 2016 |
9520 |
498.84 |
| Sep 30 2016 |
22166 |
545.9 |
| Sep 30 2016 |
23815 |
584.32 |
| Sep 30 2016 |
29623 |
553.59 |
| Sep 23 2016 |
10601 |
531.07 |
| Sep 23 2016 |
21508 |
540.18 |
| Sep 23 2016 |
23922 |
584.32 |
| Sep 23 2016 |
29239 |
551.22 |
| Sep 16 2016 |
10604 |
531.07 |
| Sep 16 2016 |
21413 |
540.18 |
| Sep 16 2016 |
24039 |
584.32 |
| Sep 16 2016 |
29259 |
551.22 |
| Sep 09 2016 |
10726 |
531.07 |
| Sep 09 2016 |
21521 |
540.18 |
| Sep 09 2016 |
24161 |
584.32 |
| Sep 09 2016 |
29351 |
551.22 |
| Sep 02 2016 |
10911 |
531.07 |
| Sep 02 2016 |
21577 |
540.18 |
| Sep 02 2016 |
24333 |
584.32 |
| Sep 02 2016 |
29504 |
551.22 |
| Aug 26 2016 |
10794 |
536.86 |
| Aug 26 2016 |
21392 |
540.18 |
| Aug 26 2016 |
24393 |
584.32 |
| Aug 26 2016 |
29307 |
551.22 |
| Aug 19 2016 |
10997 |
536.86 |
| Aug 19 2016 |
21414 |
540.18 |
| Aug 19 2016 |
24435 |
584.32 |
| Aug 19 2016 |
29299 |
551.22 |
| Aug 12 2016 |
11372 |
536.86 |
| Aug 12 2016 |
21472 |
540.18 |
| Aug 12 2016 |
24766 |
584.32 |
| Aug 12 2016 |
29062 |
524.27 |
| Aug 05 2016 |
11469 |
536.86 |
| Aug 05 2016 |
21523 |
540.18 |
| Aug 05 2016 |
24570 |
584.32 |
| Aug 05 2016 |
29174 |
524.27 |
| Jul 29 2016 |
11578 |
536.86 |
| Jul 29 2016 |
21386 |
540.18 |
| Jul 29 2016 |
24673 |
584.32 |
| Jul 29 2016 |
29397 |
524.27 |
| Jul 22 2016 |
11700 |
536.86 |
| Jul 22 2016 |
21529 |
540.18 |
| Jul 22 2016 |
24916 |
584.32 |
| Jul 22 2016 |
29686 |
524.27 |
| Jun 22 2016 |
11520 |
536.86 |
| Jun 22 2016 |
21853 |
540.18 |
| Jun 22 2016 |
25207 |
584.32 |
| Jun 22 2016 |
30757 |
524.27 |
| Jun 15 2016 |
11937 |
536.86 |
| Jun 15 2016 |
22177 |
540.18 |
| Jun 15 2016 |
25272 |
584.32 |
| Jun 15 2016 |
31095 |
524.27 |
| Jun 08 2016 |
11975 |
532.3 |
| Jun 08 2016 |
21950 |
535.85 |
| Jun 08 2016 |
25461 |
584.32 |
| Jun 08 2016 |
31476 |
526.5 |
| Jun 01 2016 |
12166 |
532.3 |
| Jun 01 2016 |
22046 |
535.85 |
| Jun 01 2016 |
25512 |
584.32 |
| Jun 01 2016 |
31796 |
526.5 |
| May 25 2016 |
12056 |
532.3 |
| May 25 2016 |
22002 |
535.85 |
| May 25 2016 |
25377 |
584.32 |
| May 25 2016 |
31591 |
526.5 |
| May 18 2016 |
12163 |
532.3 |
| May 18 2016 |
22116 |
535.85 |
| May 18 2016 |
25607 |
584.32 |
| May 18 2016 |
31858 |
526.5 |
| May 11 2016 |
12062 |
532.3 |
| May 11 2016 |
22165 |
535.85 |
| May 11 2016 |
22452 |
528.9 |
| May 11 2016 |
28056 |
496.2 |
| May 04 2016 |
12053 |
532.3 |
| May 04 2016 |
22025 |
535.85 |
| May 04 2016 |
22321 |
528.9 |
| May 04 2016 |
27951 |
496.2 |
| Apr 27 2016 |
12312 |
532.3 |
| Apr 27 2016 |
22301 |
535.85 |
| Apr 27 2016 |
22747 |
528.9 |
| Apr 27 2016 |
28352 |
496.2 |
| Apr 20 2016 |
12333 |
532.3 |
| Apr 20 2016 |
22130 |
535.85 |
| Apr 20 2016 |
22745 |
528.9 |
| Apr 20 2016 |
28306 |
496.2 |
| Apr 13 2016 |
12349 |
532.3 |
| Apr 13 2016 |
22631 |
535.85 |
| Apr 13 2016 |
22570 |
528.9 |
| Apr 13 2016 |
28250 |
496.2 |
| Apr 06 2016 |
12656 |
535.69 |
| Apr 06 2016 |
20389 |
503.3 |
| Apr 06 2016 |
20496 |
501.19 |
| Apr 06 2016 |
31106 |
515.41 |
| Mar 30 2016 |
12262 |
535.69 |
| Mar 30 2016 |
20193 |
503.3 |
| Mar 30 2016 |
20373 |
501.19 |
| Mar 30 2016 |
30903 |
515.41 |
| Mar 23 2016 |
12729 |
535.69 |
| Mar 23 2016 |
20522 |
503.3 |
| Mar 23 2016 |
20342 |
501.19 |
| Mar 23 2016 |
30997 |
515.41 |
| Mar 16 2016 |
12673 |
535.69 |
| Mar 16 2016 |
20686 |
503.3 |
| Mar 16 2016 |
20290 |
501.19 |
| Mar 16 2016 |
31033 |
515.41 |
| Mar 09 2016 |
13402 |
560 |
| Mar 09 2016 |
20163 |
501.19 |
| Mar 09 2016 |
31739 |
520.79 |
| Mar 02 2016 |
13411 |
560 |
| Mar 02 2016 |
20118 |
501.19 |
| Mar 02 2016 |
31405 |
520.79 |
| Feb 24 2016 |
13327 |
560 |
| Feb 24 2016 |
20028 |
501.19 |
| Feb 24 2016 |
31238 |
520.79 |
| Feb 17 2016 |
13493 |
560 |
| Feb 17 2016 |
20124 |
501.19 |
| Feb 17 2016 |
31532 |
520.79 |
| Feb 10 2016 |
13592 |
560 |
| Feb 10 2016 |
20070 |
501.19 |
| Feb 10 2016 |
31422 |
520.79 |
| Feb 03 2016 |
13610 |
560 |
| Feb 03 2016 |
20048 |
501.19 |
| Feb 03 2016 |
31391 |
520.79 |
| Jan 27 2016 |
13610 |
560 |
| Jan 27 2016 |
19963 |
501.19 |
| Jan 27 2016 |
31329 |
520.79 |
| Jan 20 2016 |
13891 |
571.06 |
| Jan 20 2016 |
20006 |
501.19 |
| Jan 20 2016 |
33065 |
536.12 |
| Jan 13 2016 |
13891 |
571.06 |
| Jan 13 2016 |
20053 |
501.19 |
| Jan 13 2016 |
33126 |
536.12 |
| Jan 06 2016 |
13891 |
571.06 |
| Jan 06 2016 |
20066 |
501.19 |
| Jan 06 2016 |
33138 |
536.12 |
| Dec 30 2015 |
13905 |
571.06 |
| Dec 30 2015 |
20052 |
501.19 |
| Dec 30 2015 |
33120 |
536.12 |
| Dec 23 2015 |
13905 |
571.06 |
| Dec 23 2015 |
20051 |
501.19 |
| Dec 23 2015 |
33116 |
536.12 |
| Dec 16 2015 |
13905 |
571.06 |
| Dec 16 2015 |
20051 |
501.19 |
| Dec 16 2015 |
33117 |
536.12 |
| Dec 09 2015 |
13905 |
571.06 |
| Dec 09 2015 |
20061 |
501.19 |
| Dec 09 2015 |
33123 |
536.12 |
| Dec 02 2015 |
13906 |
571.06 |
| Dec 02 2015 |
20063 |
501.19 |
| Dec 02 2015 |
33125 |
536.12 |
| Nov 25 2015 |
13906 |
571.06 |
| Nov 25 2015 |
20063 |
501.19 |
| Nov 25 2015 |
33127 |
536.12 |
| Nov 18 2015 |
13906 |
571.06 |
| Nov 18 2015 |
20063 |
501.19 |
| Nov 18 2015 |
33126 |
536.12 |
| Nov 11 2015 |
13906 |
571.06 |
| Nov 11 2015 |
20063 |
501.19 |
| Nov 11 2015 |
33107 |
536.12 |
| Nov 04 2015 |
13906 |
571.06 |
| Nov 04 2015 |
20063 |
501.19 |
| Nov 04 2015 |
33107 |
536.12 |
| Oct 28 2015 |
13867 |
571.06 |
| Oct 28 2015 |
20028 |
501.19 |
| Oct 28 2015 |
33055 |
536.12 |
| Oct 21 2015 |
13836 |
571.06 |
| Oct 21 2015 |
20050 |
501.19 |
| Oct 21 2015 |
33020 |
536.12 |
| Oct 14 2015 |
13837 |
571.06 |
| Oct 14 2015 |
20031 |
501.19 |
| Oct 14 2015 |
32956 |
536.12 |
| Oct 07 2015 |
13853 |
571.06 |
| Oct 07 2015 |
19972 |
501.19 |
| Oct 07 2015 |
32960 |
536.12 |
| Sep 30 2015 |
13886 |
571.06 |
| Sep 30 2015 |
19970 |
501.19 |
| Sep 30 2015 |
32983 |
536.12 |
| Sep 23 2015 |
13702 |
571.06 |
| Sep 23 2015 |
19943 |
501.19 |
| Sep 23 2015 |
32987 |
536.12 |
| Sep 16 2015 |
13862 |
582.12 |
| Sep 16 2015 |
19917 |
501.19 |
| Sep 16 2015 |
31918 |
528.16 |
| Sep 09 2015 |
13736 |
582.12 |
| Sep 09 2015 |
19879 |
501.19 |
| Sep 09 2015 |
31843 |
528.16 |
| Sep 02 2015 |
13607 |
582.12 |
| Sep 02 2015 |
19682 |
501.19 |
| Sep 02 2015 |
31784 |
528.16 |
| Aug 26 2015 |
13872 |
582.12 |
| Aug 26 2015 |
19934 |
501.19 |
| Aug 26 2015 |
31978 |
528.16 |
| Aug 19 2015 |
13788 |
582.12 |
| Aug 19 2015 |
20009 |
501.19 |
| Aug 19 2015 |
32264 |
528.16 |
| Aug 12 2015 |
13910 |
582.12 |
| Aug 12 2015 |
20133 |
501.19 |
| Aug 12 2015 |
32443 |
528.16 |
| Aug 05 2015 |
13787 |
582.12 |
| Aug 05 2015 |
20051 |
501.19 |
| Aug 05 2015 |
32392 |
528.16 |
| Jul 29 2015 |
13629 |
582.12 |
| Jul 29 2015 |
20270 |
501.19 |
| Jul 29 2015 |
32593 |
528.16 |
| Jul 22 2015 |
13778 |
582.12 |
| Jul 22 2015 |
20189 |
501.19 |
| Jul 22 2015 |
32683 |
528.16 |
| Jul 15 2015 |
13999 |
582.12 |
| Jul 15 2015 |
20300 |
501.19 |
| Jul 15 2015 |
32878 |
528.16 |
| Jul 08 2015 |
14033 |
582.12 |
| Jul 08 2015 |
20339 |
501.19 |
| Jul 08 2015 |
33005 |
528.16 |
| Jul 01 2015 |
14445 |
598.22 |
| Jul 01 2015 |
24145 |
535.3 |
| Jul 01 2015 |
21522 |
514.64 |
| Jul 01 2015 |
33641 |
532.27 |
| Jun 24 2015 |
14388 |
598.22 |
| Jun 24 2015 |
24189 |
535.3 |
| Jun 24 2015 |
23522 |
541.54 |
| Jun 24 2015 |
37050 |
568.32 |
| Jun 17 2015 |
14186 |
598.22 |
| Jun 17 2015 |
24013 |
535.3 |
| Jun 17 2015 |
23605 |
541.54 |
| Jun 17 2015 |
36990 |
568.32 |
| Jun 10 2015 |
14348 |
598.22 |
| Jun 10 2015 |
24275 |
535.3 |
| Jun 10 2015 |
23610 |
541.54 |
| Jun 10 2015 |
37182 |
568.32 |
| Jun 03 2015 |
14226 |
598.22 |
| Jun 03 2015 |
24434 |
535.3 |
| Jun 03 2015 |
23659 |
541.54 |
| Jun 03 2015 |
37461 |
568.32 |
| May 27 2015 |
13895 |
598.22 |
| May 27 2015 |
24190 |
535.3 |
| May 27 2015 |
23596 |
541.54 |
| May 27 2015 |
37095 |
568.32 |
| May 20 2015 |
13882 |
598.22 |
| May 20 2015 |
24285 |
535.3 |
| May 20 2015 |
23693 |
541.54 |
| May 20 2015 |
37200 |
568.32 |
| May 13 2015 |
13891 |
598.22 |
| May 13 2015 |
24602 |
535.3 |
| May 13 2015 |
23570 |
541.54 |
| May 13 2015 |
37360 |
568.32 |
| May 06 2015 |
13224 |
598.22 |
| May 06 2015 |
24430 |
535.3 |
| May 06 2015 |
23101 |
541.54 |
| May 06 2015 |
36905 |
568.32 |
| Apr 29 2015 |
13573 |
598.22 |
| Apr 29 2015 |
24761 |
535.3 |
| Apr 29 2015 |
23248 |
541.54 |
| Apr 29 2015 |
37108 |
568.32 |
| Apr 22 2015 |
13851 |
598.22 |
| Apr 22 2015 |
24846 |
535.3 |
| Apr 22 2015 |
23397 |
541.54 |
| Apr 22 2015 |
37339 |
568.32 |
| Apr 15 2015 |
13630 |
598.22 |
| Apr 15 2015 |
24314 |
535.3 |
| Apr 15 2015 |
23201 |
541.54 |
| Apr 15 2015 |
36734 |
568.32 |
| Apr 08 2015 |
13712 |
598.22 |
| Apr 08 2015 |
24439 |
535.3 |
| Apr 08 2015 |
23508 |
541.54 |
| Apr 08 2015 |
36937 |
568.32 |
| Apr 01 2015 |
13728 |
598.22 |
| Apr 01 2015 |
24603 |
535.3 |
| Apr 01 2015 |
23774 |
541.54 |
| Apr 01 2015 |
37693 |
568.32 |
| Mar 25 2015 |
13451 |
598.22 |
| Mar 25 2015 |
23923 |
535.3 |
| Mar 25 2015 |
23508 |
541.54 |
| Mar 25 2015 |
36666 |
568.32 |
| Mar 18 2015 |
12737 |
614.32 |
| Mar 18 2015 |
22795 |
535.3 |
| Mar 18 2015 |
22798 |
541.54 |
| Mar 18 2015 |
34790 |
563.72 |
| Mar 11 2015 |
13282 |
614.32 |
| Mar 11 2015 |
23332 |
535.3 |
| Mar 11 2015 |
23029 |
541.54 |
| Mar 11 2015 |
35684 |
563.72 |
| Mar 04 2015 |
13552 |
614.32 |
| Mar 04 2015 |
23770 |
535.3 |
| Mar 04 2015 |
23347 |
541.54 |
| Mar 04 2015 |
36132 |
563.72 |
| Feb 25 2015 |
13451 |
614.32 |
| Feb 25 2015 |
23796 |
535.3 |
| Feb 25 2015 |
23177 |
541.54 |
| Feb 25 2015 |
36116 |
563.72 |
| Feb 18 2015 |
13564 |
614.32 |
| Feb 18 2015 |
24027 |
535.3 |
| Feb 18 2015 |
23299 |
541.54 |
| Feb 18 2015 |
36256 |
563.72 |
| Feb 11 2015 |
13711 |
614.32 |
| Feb 11 2015 |
24025 |
535.3 |
| Feb 11 2015 |
23421 |
541.54 |
| Feb 11 2015 |
36284 |
563.72 |
| Feb 04 2015 |
13764 |
614.32 |
| Feb 04 2015 |
24094 |
535.3 |
| Feb 04 2015 |
23402 |
541.54 |
| Feb 04 2015 |
36303 |
563.72 |
| Jan 28 2015 |
13764 |
614.32 |
| Jan 28 2015 |
24040 |
535.3 |
| Jan 28 2015 |
23426 |
541.54 |
| Jan 28 2015 |
36271 |
563.72 |
| Jan 21 2015 |
13805 |
614.32 |
| Jan 21 2015 |
24083 |
535.3 |
| Jan 21 2015 |
23405 |
541.54 |
| Jan 21 2015 |
36317 |
563.72 |
| Jan 14 2015 |
13805 |
614.32 |
| Jan 14 2015 |
24103 |
535.3 |
| Jan 14 2015 |
23399 |
541.54 |
| Jan 14 2015 |
36311 |
563.72 |
| Jan 07 2015 |
13805 |
614.32 |
| Jan 07 2015 |
24102 |
535.3 |
| Jan 07 2015 |
23383 |
541.54 |
| Jan 07 2015 |
36287 |
563.72 |
| Dec 31 2014 |
13889 |
614.32 |
| Dec 31 2014 |
24102 |
535.3 |
| Dec 31 2014 |
23385 |
541.54 |
| Dec 31 2014 |
36317 |
563.72 |
| Dec 24 2014 |
13889 |
614.32 |
| Dec 24 2014 |
24102 |
535.3 |
| Dec 24 2014 |
23385 |
541.54 |
| Dec 24 2014 |
36317 |
563.72 |
| Dec 17 2014 |
13889 |
614.32 |
| Dec 17 2014 |
24102 |
535.3 |
| Dec 17 2014 |
23364 |
541.54 |
| Dec 17 2014 |
36305 |
563.72 |
| Dec 10 2014 |
13889 |
614.32 |
| Dec 10 2014 |
24102 |
535.3 |
| Dec 10 2014 |
23365 |
541.54 |
| Dec 10 2014 |
36306 |
563.72 |
| Dec 03 2014 |
13890 |
614.32 |
| Dec 03 2014 |
24102 |
535.3 |
| Dec 03 2014 |
23365 |
541.54 |
| Dec 03 2014 |
36306 |
563.72 |
| Nov 26 2014 |
13890 |
614.32 |
| Nov 26 2014 |
24102 |
535.3 |
| Nov 26 2014 |
23365 |
541.54 |
| Nov 26 2014 |
36306 |
563.72 |
| Nov 19 2014 |
13887 |
614.32 |
| Nov 19 2014 |
24102 |
535.3 |
| Nov 19 2014 |
23365 |
541.54 |
| Nov 19 2014 |
36305 |
563.72 |
| Nov 12 2014 |
13887 |
614.32 |
| Nov 12 2014 |
24102 |
535.3 |
| Nov 12 2014 |
23366 |
541.54 |
| Nov 12 2014 |
36308 |
563.72 |
| Nov 05 2014 |
13887 |
614.32 |
| Nov 05 2014 |
24102 |
535.3 |
| Nov 05 2014 |
23366 |
541.54 |
| Nov 05 2014 |
36310 |
563.72 |
| Oct 29 2014 |
13887 |
614.32 |
| Oct 29 2014 |
24094 |
535.3 |
| Oct 29 2014 |
23366 |
541.54 |
| Oct 29 2014 |
36305 |
563.72 |
| Oct 22 2014 |
13845 |
614.32 |
| Oct 22 2014 |
24027 |
535.3 |
| Oct 22 2014 |
23269 |
541.54 |
| Oct 22 2014 |
36295 |
563.72 |
| Oct 15 2014 |
13826 |
614.32 |
| Oct 15 2014 |
23883 |
535.3 |
| Oct 15 2014 |
23250 |
541.54 |
| Oct 15 2014 |
36158 |
563.72 |
| Oct 08 2014 |
13812 |
614.32 |
| Oct 08 2014 |
23915 |
535.3 |
| Oct 08 2014 |
23213 |
541.54 |
| Oct 08 2014 |
36137 |
563.72 |
| Oct 01 2014 |
13860 |
614.32 |
| Oct 01 2014 |
23922 |
535.3 |
| Oct 01 2014 |
23254 |
541.54 |
| Oct 01 2014 |
36210 |
563.72 |
| Sep 24 2014 |
13799 |
614.32 |
| Sep 24 2014 |
24024 |
535.3 |
| Sep 24 2014 |
23107 |
541.54 |
| Sep 24 2014 |
36194 |
563.72 |
| Sep 17 2014 |
13723 |
614.32 |
| Sep 17 2014 |
23796 |
535.3 |
| Sep 17 2014 |
23164 |
541.54 |
| Sep 17 2014 |
36059 |
563.72 |
| Sep 10 2014 |
13812 |
614.32 |
| Sep 10 2014 |
23800 |
535.3 |
| Sep 10 2014 |
22954 |
541.54 |
| Sep 10 2014 |
36127 |
563.72 |
| Sep 03 2014 |
13806 |
614.32 |
| Sep 03 2014 |
23865 |
535.3 |
| Sep 03 2014 |
22867 |
541.54 |
| Sep 03 2014 |
36152 |
563.72 |
| Aug 27 2014 |
13604 |
614.32 |
| Aug 27 2014 |
23746 |
535.3 |
| Aug 27 2014 |
23033 |
541.54 |
| Aug 27 2014 |
36260 |
563.72 |
| Aug 20 2014 |
13598 |
614.32 |
| Aug 20 2014 |
23718 |
535.3 |
| Aug 20 2014 |
22931 |
541.54 |
| Aug 20 2014 |
36328 |
563.72 |
| Aug 13 2014 |
13568 |
614.32 |
| Aug 13 2014 |
23617 |
535.3 |
| Aug 13 2014 |
23069 |
541.54 |
| Aug 13 2014 |
36471 |
563.72 |
| Aug 06 2014 |
13437 |
614.32 |
| Aug 06 2014 |
23848 |
535.3 |
| Aug 06 2014 |
23152 |
541.54 |
| Aug 06 2014 |
36654 |
563.72 |
| Jul 30 2014 |
13635 |
614.32 |
| Jul 30 2014 |
23942 |
535.3 |
| Jul 30 2014 |
23156 |
541.54 |
| Jul 30 2014 |
36903 |
563.72 |
| Jul 23 2014 |
13420 |
614.32 |
| Jul 23 2014 |
23744 |
535.3 |
| Jul 23 2014 |
22868 |
541.54 |
| Jul 23 2014 |
36573 |
563.72 |
| Jul 16 2014 |
13532 |
614.32 |
| Jul 16 2014 |
23953 |
535.3 |
| Jul 16 2014 |
22834 |
541.54 |
| Jul 16 2014 |
36538 |
563.72 |
| Jul 09 2014 |
24077 |
535.3 |
| Jul 09 2014 |
23004 |
541.54 |
| Jul 09 2014 |
34529 |
538.42 |
