| Jun 24 2015 |
9653 |
453.46 |
| Jun 24 2015 |
23453 |
453.46 |
| Jun 17 2015 |
9557 |
453.46 |
| Jun 17 2015 |
23479 |
453.46 |
| Jun 10 2015 |
9620 |
453.46 |
| Jun 10 2015 |
23506 |
453.46 |
| Jun 03 2015 |
9532 |
453.46 |
| Jun 03 2015 |
23656 |
453.46 |
| May 27 2015 |
9361 |
453.46 |
| May 27 2015 |
23455 |
453.46 |
| May 20 2015 |
9353 |
453.46 |
| May 20 2015 |
23469 |
453.46 |
| May 13 2015 |
9361 |
453.46 |
| May 13 2015 |
23547 |
453.46 |
| May 06 2015 |
8835 |
453.46 |
| May 06 2015 |
23207 |
453.46 |
| Apr 29 2015 |
9157 |
453.46 |
| Apr 29 2015 |
23428 |
453.46 |
| Apr 22 2015 |
9332 |
453.46 |
| Apr 22 2015 |
23528 |
453.46 |
| Apr 15 2015 |
9221 |
453.46 |
| Apr 15 2015 |
23289 |
453.46 |
| Apr 08 2015 |
9243 |
453.46 |
| Apr 08 2015 |
23394 |
453.46 |
| Apr 01 2015 |
9200 |
453.46 |
| Apr 01 2015 |
23790 |
453.46 |
| Mar 25 2015 |
9085 |
453.46 |
| Mar 25 2015 |
23068 |
453.46 |
| Mar 18 2015 |
8638 |
453.46 |
| Mar 18 2015 |
22413 |
453.46 |
| Mar 11 2015 |
8998 |
453.46 |
| Mar 11 2015 |
23037 |
453.46 |
| Mar 04 2015 |
9149 |
453.46 |
| Mar 04 2015 |
23304 |
453.46 |
| Feb 25 2015 |
9049 |
453.46 |
| Feb 25 2015 |
23315 |
453.46 |
| Feb 18 2015 |
9115 |
453.46 |
| Feb 18 2015 |
23422 |
453.46 |
| Feb 11 2015 |
9180 |
453.46 |
| Feb 11 2015 |
23413 |
453.46 |
| Feb 04 2015 |
9198 |
453.46 |
| Feb 04 2015 |
23449 |
453.46 |
| Jan 28 2015 |
9198 |
453.46 |
| Jan 28 2015 |
23452 |
453.46 |
| Jan 21 2015 |
9207 |
453.46 |
| Jan 21 2015 |
23472 |
453.46 |
| Jan 14 2015 |
9207 |
453.46 |
| Jan 14 2015 |
23478 |
453.46 |
| Jan 07 2015 |
9207 |
453.46 |
| Jan 07 2015 |
23450 |
453.46 |
| Dec 31 2014 |
9241 |
453.46 |
| Dec 31 2014 |
23459 |
453.46 |
| Dec 24 2014 |
9241 |
453.46 |
| Dec 24 2014 |
23459 |
453.46 |
| Dec 17 2014 |
9241 |
453.46 |
| Dec 17 2014 |
23449 |
453.46 |
| Dec 10 2014 |
9241 |
453.46 |
| Dec 10 2014 |
23449 |
453.46 |
| Dec 03 2014 |
9242 |
453.46 |
| Dec 03 2014 |
23449 |
453.46 |
| Nov 26 2014 |
9242 |
453.46 |
| Nov 26 2014 |
23449 |
453.46 |
| Nov 19 2014 |
9241 |
453.46 |
| Nov 19 2014 |
23449 |
453.46 |
| Nov 12 2014 |
9241 |
453.46 |
| Nov 12 2014 |
23449 |
453.46 |
| Nov 05 2014 |
9241 |
453.46 |
| Nov 05 2014 |
23450 |
453.46 |
| Oct 29 2014 |
9241 |
453.46 |
| Oct 29 2014 |
23446 |
453.46 |
| Oct 22 2014 |
9225 |
453.46 |
| Oct 22 2014 |
23453 |
453.46 |
| Oct 15 2014 |
9217 |
453.46 |
| Oct 15 2014 |
23377 |
453.46 |
| Oct 08 2014 |
9211 |
453.46 |
| Oct 08 2014 |
23367 |
453.46 |
| Oct 01 2014 |
9225 |
453.46 |
| Oct 01 2014 |
23405 |
453.46 |
| Sep 24 2014 |
9195 |
453.46 |
| Sep 24 2014 |
23439 |
453.46 |
| Sep 17 2014 |
9157 |
453.46 |
| Sep 17 2014 |
23396 |
453.46 |
| Sep 10 2014 |
9186 |
453.46 |
| Sep 10 2014 |
23415 |
453.46 |
| Sep 03 2014 |
9194 |
453.46 |
| Sep 03 2014 |
23481 |
453.46 |
| Aug 27 2014 |
9036 |
453.46 |
| Aug 27 2014 |
23536 |
453.46 |
| Aug 20 2014 |
9009 |
453.46 |
| Aug 20 2014 |
23571 |
453.46 |
| Aug 13 2014 |
8998 |
453.46 |
| Aug 13 2014 |
23606 |
453.46 |
| Aug 06 2014 |
8957 |
453.46 |
| Aug 06 2014 |
23732 |
453.46 |
| Jul 30 2014 |
9085 |
453.46 |
| Jul 30 2014 |
23892 |
453.46 |
| Jul 23 2014 |
8878 |
453.46 |
| Jul 23 2014 |
23682 |
453.46 |
| Jul 16 2014 |
8994 |
453.46 |
| Jul 16 2014 |
23654 |
453.46 |
