| Apr 14 2017 |
6551 |
384.44 |
| Apr 14 2017 |
8819 |
384.44 |
| Apr 07 2017 |
6491 |
384.44 |
| Apr 07 2017 |
8685 |
384.44 |
| Mar 31 2017 |
6548 |
384.44 |
| Mar 31 2017 |
8863 |
384.44 |
| Mar 24 2017 |
6430 |
384.44 |
| Mar 24 2017 |
8747 |
384.44 |
| Mar 17 2017 |
6530 |
384.44 |
| Mar 17 2017 |
8800 |
384.44 |
| Mar 10 2017 |
6540 |
384.44 |
| Mar 10 2017 |
8871 |
384.44 |
| Mar 03 2017 |
6550 |
384.44 |
| Mar 03 2017 |
8873 |
384.44 |
| Feb 24 2017 |
6623 |
384.44 |
| Feb 24 2017 |
8921 |
384.44 |
| Feb 17 2017 |
6660 |
384.44 |
| Feb 17 2017 |
8973 |
384.44 |
| Feb 10 2017 |
6740 |
384.44 |
| Feb 10 2017 |
9025 |
384.44 |
| Feb 03 2017 |
6756 |
384.44 |
| Feb 03 2017 |
9041 |
384.44 |
| Jan 27 2017 |
6737 |
384.44 |
| Jan 27 2017 |
9051 |
384.44 |
| Jan 20 2017 |
6732 |
384.44 |
| Jan 20 2017 |
9051 |
384.44 |
| Jan 13 2017 |
6741 |
384.44 |
| Jan 13 2017 |
9060 |
384.44 |
| Jan 06 2017 |
6741 |
384.44 |
| Jan 06 2017 |
9042 |
384.44 |
| Dec 30 2016 |
6741 |
384.44 |
| Dec 30 2016 |
9044 |
384.44 |
| Dec 23 2016 |
6741 |
384.44 |
| Dec 23 2016 |
9044 |
384.44 |
| Dec 16 2016 |
6741 |
384.44 |
| Dec 16 2016 |
9040 |
384.44 |
| Dec 09 2016 |
6738 |
384.44 |
| Dec 09 2016 |
9039 |
384.44 |
| Dec 02 2016 |
6738 |
384.44 |
| Dec 02 2016 |
9040 |
384.44 |
| Nov 25 2016 |
6738 |
384.44 |
| Nov 25 2016 |
9038 |
384.44 |
| Nov 18 2016 |
6738 |
384.44 |
| Nov 18 2016 |
9038 |
384.44 |
| Nov 11 2016 |
6731 |
384.44 |
| Nov 11 2016 |
9032 |
384.44 |
| Nov 04 2016 |
6731 |
384.44 |
| Nov 04 2016 |
9032 |
384.44 |
| Oct 28 2016 |
6745 |
384.44 |
| Oct 28 2016 |
9050 |
384.44 |
| Oct 21 2016 |
6750 |
384.44 |
| Oct 21 2016 |
9052 |
384.44 |
| Oct 14 2016 |
6756 |
384.44 |
| Oct 14 2016 |
9094 |
384.44 |
| Oct 07 2016 |
6747 |
384.44 |
| Oct 07 2016 |
9088 |
384.44 |
| Sep 30 2016 |
6754 |
384.44 |
| Sep 30 2016 |
9099 |
384.44 |
| Sep 23 2016 |
6694 |
384.44 |
| Sep 23 2016 |
9055 |
384.44 |
| Sep 16 2016 |
6665 |
384.44 |
| Sep 16 2016 |
9073 |
384.44 |
| Sep 09 2016 |
6745 |
384.44 |
| Sep 09 2016 |
9120 |
384.44 |
| Sep 02 2016 |
6760 |
384.44 |
| Sep 02 2016 |
9233 |
384.44 |
| Aug 26 2016 |
6457 |
384.44 |
| Aug 26 2016 |
8943 |
384.44 |
| Aug 19 2016 |
6463 |
384.44 |
| Aug 19 2016 |
8953 |
384.44 |
| Aug 12 2016 |
6461 |
384.44 |
| Aug 12 2016 |
10013 |
384.44 |
| Aug 05 2016 |
6508 |
384.44 |
| Aug 05 2016 |
10104 |
384.44 |
| Jul 29 2016 |
6402 |
384.44 |
| Jul 29 2016 |
10178 |
384.44 |
| Jul 22 2016 |
6505 |
384.44 |
| Jul 22 2016 |
10348 |
384.44 |
| Jun 22 2016 |
6648 |
384.44 |
| Jun 22 2016 |
11223 |
384.44 |
| Jun 15 2016 |
6759 |
384.44 |
| Jun 15 2016 |
11318 |
384.44 |
| Jun 08 2016 |
6747 |
384.44 |
| Jun 08 2016 |
11360 |
384.44 |
| Jun 01 2016 |
6834 |
384.44 |
| Jun 01 2016 |
11579 |
384.44 |
| May 25 2016 |
6869 |
384.44 |
| May 25 2016 |
11580 |
384.44 |
| May 18 2016 |
6919 |
384.44 |
| May 18 2016 |
11655 |
384.44 |
| Jun 03 2015 |
18395 |
477.3 |
| Jun 03 2015 |
27189 |
477.3 |
| May 27 2015 |
18380 |
477.3 |
| May 27 2015 |
26971 |
477.3 |
| May 20 2015 |
18416 |
477.3 |
| May 20 2015 |
26973 |
477.3 |
| May 13 2015 |
18336 |
477.3 |
| May 13 2015 |
27059 |
477.3 |
| May 06 2015 |
17950 |
477.3 |
| May 06 2015 |
26647 |
477.3 |
| Apr 29 2015 |
18046 |
477.3 |
| Apr 29 2015 |
26888 |
477.3 |
| Apr 22 2015 |
18150 |
477.3 |
| Apr 22 2015 |
27016 |
477.3 |
| Apr 15 2015 |
18016 |
477.3 |
| Apr 15 2015 |
26698 |
477.3 |
| Apr 08 2015 |
18255 |
477.3 |
| Apr 08 2015 |
26820 |
477.3 |
| Apr 01 2015 |
18434 |
477.3 |
| Apr 01 2015 |
27322 |
477.3 |
| Mar 25 2015 |
18246 |
477.3 |
| Mar 25 2015 |
26526 |
477.3 |
| Mar 18 2015 |
17811 |
477.3 |
| Mar 18 2015 |
25690 |
477.3 |
| Mar 11 2015 |
17998 |
477.3 |
| Mar 11 2015 |
26396 |
477.3 |
| Mar 04 2015 |
18253 |
477.3 |
| Mar 04 2015 |
26712 |
477.3 |
| Feb 25 2015 |
18121 |
477.3 |
| Feb 25 2015 |
26702 |
477.3 |
| Feb 18 2015 |
18220 |
477.3 |
| Feb 18 2015 |
26783 |
477.3 |
| Feb 11 2015 |
18298 |
477.3 |
| Feb 11 2015 |
26790 |
477.3 |
| Feb 04 2015 |
18277 |
477.3 |
| Feb 04 2015 |
26813 |
477.3 |
| Jan 28 2015 |
18322 |
477.3 |
| Jan 28 2015 |
26818 |
477.3 |
| Jan 21 2015 |
18301 |
477.3 |
| Jan 21 2015 |
26845 |
477.3 |
| Jan 14 2015 |
18287 |
477.3 |
| Jan 14 2015 |
26846 |
477.3 |
| Jan 07 2015 |
18261 |
477.3 |
| Jan 07 2015 |
26819 |
477.3 |
| Dec 31 2014 |
18262 |
477.3 |
| Dec 31 2014 |
26831 |
477.3 |
| Dec 24 2014 |
18262 |
477.3 |
| Dec 24 2014 |
26831 |
477.3 |
| Dec 17 2014 |
18243 |
477.3 |
| Dec 17 2014 |
26821 |
477.3 |
| Dec 10 2014 |
18243 |
477.3 |
| Dec 10 2014 |
26822 |
477.3 |
| Dec 03 2014 |
18243 |
477.3 |
| Dec 03 2014 |
26822 |
477.3 |
| Nov 26 2014 |
18243 |
477.3 |
| Nov 26 2014 |
26822 |
477.3 |
| Nov 19 2014 |
18243 |
477.3 |
| Nov 19 2014 |
26821 |
477.3 |
| Nov 12 2014 |
18242 |
477.3 |
| Nov 12 2014 |
26821 |
477.3 |
| Nov 05 2014 |
18242 |
477.3 |
| Nov 05 2014 |
26822 |
477.3 |
| Oct 29 2014 |
18242 |
477.3 |
| Oct 29 2014 |
26818 |
477.3 |
| Oct 22 2014 |
18171 |
477.3 |
| Oct 22 2014 |
26820 |
477.3 |
| Oct 15 2014 |
18154 |
477.3 |
| Oct 15 2014 |
26729 |
477.3 |
| Oct 08 2014 |
18129 |
477.3 |
| Oct 08 2014 |
26720 |
477.3 |
| Oct 01 2014 |
18171 |
477.3 |
| Oct 01 2014 |
26769 |
477.3 |
| Sep 24 2014 |
18073 |
477.3 |
| Sep 24 2014 |
26766 |
477.3 |
| Sep 17 2014 |
18147 |
477.3 |
| Sep 17 2014 |
26696 |
477.3 |
| Sep 10 2014 |
17976 |
477.3 |
| Sep 10 2014 |
26724 |
477.3 |
| Sep 03 2014 |
17963 |
477.3 |
| Sep 03 2014 |
26798 |
477.3 |
| Aug 27 2014 |
18080 |
477.3 |
| Aug 27 2014 |
26851 |
477.3 |
| Aug 20 2014 |
17989 |
477.3 |
| Aug 20 2014 |
26900 |
477.3 |
| Aug 13 2014 |
18059 |
477.3 |
| Aug 13 2014 |
26955 |
477.3 |
| Aug 06 2014 |
18138 |
477.3 |
| Aug 06 2014 |
27089 |
477.3 |
| Jul 30 2014 |
18177 |
477.3 |
| Jul 30 2014 |
27303 |
477.3 |
| Jul 23 2014 |
17971 |
477.3 |
| Jul 23 2014 |
27084 |
477.3 |
| Jul 16 2014 |
17931 |
477.3 |
| Jul 16 2014 |
27041 |
477.3 |
