| Apr 27 2018 |
6059 |
398.43 |
| Apr 27 2018 |
8334 |
398.43 |
| Apr 20 2018 |
6129 |
398.43 |
| Apr 20 2018 |
8356 |
398.43 |
| Apr 13 2018 |
6126 |
398.43 |
| Apr 13 2018 |
8360 |
398.43 |
| Apr 06 2018 |
6122 |
398.43 |
| Apr 06 2018 |
8422 |
398.43 |
| Mar 30 2018 |
6482 |
401.88 |
| Mar 30 2018 |
8996 |
401.88 |
| Mar 23 2018 |
6587 |
461.43 |
| Mar 23 2018 |
8035 |
416.38 |
| Mar 23 2018 |
7527 |
413.02 |
| Mar 23 2018 |
9472 |
404.78 |
| Mar 16 2018 |
6492 |
461.43 |
| Mar 16 2018 |
7964 |
416.38 |
| Mar 16 2018 |
7531 |
413.02 |
| Mar 16 2018 |
9466 |
404.78 |
| Mar 09 2018 |
6448 |
461.43 |
| Mar 09 2018 |
7968 |
416.38 |
| Mar 09 2018 |
7475 |
413.02 |
| Mar 09 2018 |
9463 |
404.78 |
| Mar 02 2018 |
6642 |
461.43 |
| Mar 02 2018 |
8013 |
416.38 |
| Mar 02 2018 |
7529 |
413.02 |
| Mar 02 2018 |
9641 |
404.78 |
| Feb 23 2018 |
6791 |
461.43 |
| Feb 23 2018 |
8097 |
416.38 |
| Feb 23 2018 |
7594 |
413.02 |
| Feb 23 2018 |
9714 |
404.78 |
| Feb 16 2018 |
6731 |
461.43 |
| Feb 16 2018 |
12507 |
458.01 |
| Feb 16 2018 |
7602 |
413.02 |
| Feb 16 2018 |
9741 |
404.78 |
| Feb 09 2018 |
6750 |
461.43 |
| Feb 09 2018 |
12365 |
458.01 |
| Feb 09 2018 |
7625 |
413.02 |
| Feb 09 2018 |
9675 |
404.78 |
| Feb 02 2018 |
6791 |
461.43 |
| Feb 02 2018 |
12323 |
458.01 |
| Feb 02 2018 |
7607 |
413.02 |
| Feb 02 2018 |
9658 |
404.78 |
| Jan 26 2018 |
6791 |
461.43 |
| Jan 26 2018 |
12365 |
458.01 |
| Jan 26 2018 |
7624 |
413.02 |
| Jan 26 2018 |
9682 |
404.78 |
| Jan 19 2018 |
6791 |
461.43 |
| Jan 19 2018 |
12375 |
458.01 |
| Jan 19 2018 |
7624 |
413.02 |
| Jan 19 2018 |
9683 |
404.78 |
| Jan 12 2018 |
6751 |
461.43 |
| Jan 12 2018 |
12399 |
458.01 |
| Jan 12 2018 |
5920 |
394.55 |
| Jan 12 2018 |
8387 |
394.55 |
| Jan 05 2018 |
6751 |
461.43 |
| Jan 05 2018 |
12399 |
458.01 |
| Jan 05 2018 |
5931 |
394.55 |
| Jan 05 2018 |
8397 |
394.55 |
| Dec 29 2017 |
6782 |
461.43 |
| Dec 29 2017 |
12399 |
458.01 |
| Dec 29 2017 |
5931 |
394.55 |
| Dec 29 2017 |
8398 |
394.55 |
| Dec 22 2017 |
6782 |
461.43 |
| Dec 22 2017 |
12399 |
458.01 |
| Dec 22 2017 |
5932 |
394.55 |
| Dec 22 2017 |
8399 |
394.55 |
| Dec 15 2017 |
6782 |
461.43 |
| Dec 15 2017 |
12399 |
458.01 |
| Dec 15 2017 |
5931 |
394.55 |
| Dec 15 2017 |
8398 |
394.55 |
| Dec 08 2017 |
6782 |
461.43 |
| Dec 08 2017 |
12399 |
458.01 |
| Dec 08 2017 |
5931 |
394.55 |
| Dec 08 2017 |
8398 |
394.55 |
| Dec 01 2017 |
6781 |
461.43 |
| Dec 01 2017 |
12399 |
458.01 |
| Dec 01 2017 |
5931 |
394.55 |
| Dec 01 2017 |
8398 |
394.55 |
| Nov 24 2017 |
6781 |
461.43 |
| Nov 24 2017 |
12399 |
458.01 |
| Nov 24 2017 |
5931 |
394.55 |
| Nov 24 2017 |
8398 |
394.55 |
| Nov 17 2017 |
6781 |
461.43 |
| Nov 17 2017 |
12399 |
458.01 |
| Nov 17 2017 |
5931 |
394.55 |
| Nov 17 2017 |
8398 |
394.55 |
| Nov 10 2017 |
6781 |
461.43 |
| Nov 10 2017 |
12409 |
458.01 |
| Nov 10 2017 |
5931 |
394.55 |
| Nov 10 2017 |
8404 |
394.55 |
| Nov 03 2017 |
6781 |
461.43 |
| Nov 03 2017 |
12409 |
458.01 |
| Nov 03 2017 |
5931 |
394.55 |
| Nov 03 2017 |
8404 |
394.55 |
| Oct 27 2017 |
6781 |
461.43 |
| Oct 27 2017 |
12442 |
458.01 |
| Oct 27 2017 |
5931 |
394.55 |
| Oct 27 2017 |
8445 |
394.55 |
| Oct 20 2017 |
6757 |
461.43 |
| Oct 20 2017 |
12363 |
458.01 |
| Oct 20 2017 |
5945 |
394.55 |
| Oct 20 2017 |
8422 |
394.55 |
| Oct 13 2017 |
6774 |
461.43 |
| Oct 13 2017 |
12402 |
458.01 |
| Oct 13 2017 |
5945 |
394.55 |
| Oct 13 2017 |
8438 |
394.55 |
| Oct 06 2017 |
6774 |
461.43 |
| Oct 06 2017 |
12400 |
458.01 |
| Oct 06 2017 |
5943 |
394.55 |
| Oct 06 2017 |
8438 |
394.55 |
| Sep 29 2017 |
6779 |
461.43 |
| Sep 29 2017 |
12398 |
458.01 |
| Sep 29 2017 |
5947 |
394.55 |
| Sep 29 2017 |
8373 |
394.55 |
| Sep 22 2017 |
6772 |
461.43 |
| Sep 22 2017 |
12574 |
458.01 |
| Sep 22 2017 |
5946 |
394.55 |
| Sep 22 2017 |
8455 |
394.55 |
| Sep 15 2017 |
6649 |
461.43 |
| Sep 15 2017 |
12580 |
458.01 |
| Sep 15 2017 |
6000 |
394.55 |
| Sep 15 2017 |
8528 |
394.55 |
| Sep 08 2017 |
6457 |
461.43 |
| Sep 08 2017 |
12513 |
458.01 |
| Sep 08 2017 |
6020 |
394.55 |
| Sep 08 2017 |
8634 |
394.55 |
| Sep 01 2017 |
6548 |
461.43 |
| Sep 01 2017 |
12545 |
458.01 |
| Sep 01 2017 |
6121 |
394.55 |
| Sep 01 2017 |
8625 |
394.55 |
| Aug 25 2017 |
6489 |
461.43 |
| Aug 25 2017 |
12897 |
458.01 |
| Aug 25 2017 |
6142 |
394.55 |
| Aug 25 2017 |
8988 |
394.55 |
| Aug 18 2017 |
6715 |
461.43 |
| Aug 18 2017 |
11774 |
446.82 |
| Aug 18 2017 |
6186 |
394.55 |
| Aug 18 2017 |
9066 |
394.55 |
| Aug 11 2017 |
6646 |
461.43 |
| Aug 11 2017 |
11825 |
446.82 |
| Aug 11 2017 |
6149 |
394.55 |
| Aug 11 2017 |
9091 |
394.55 |
| Aug 04 2017 |
6749 |
461.43 |
| Aug 04 2017 |
11904 |
446.82 |
| Aug 04 2017 |
5478 |
386.17 |
| Aug 04 2017 |
9172 |
394.55 |
| Jul 28 2017 |
6784 |
461.43 |
| Jul 28 2017 |
11988 |
446.82 |
| Jul 28 2017 |
5520 |
386.17 |
| Jul 28 2017 |
9279 |
394.55 |
| Jul 21 2017 |
6821 |
461.43 |
| Jul 21 2017 |
12065 |
446.82 |
| Jul 21 2017 |
5609 |
386.17 |
| Jul 21 2017 |
9435 |
394.55 |
| Jul 14 2017 |
6877 |
461.43 |
| Jul 14 2017 |
12134 |
446.82 |
| Jul 14 2017 |
5671 |
386.17 |
| Jul 14 2017 |
9495 |
394.55 |
| Jul 07 2017 |
6937 |
461.43 |
| Jul 07 2017 |
12172 |
446.82 |
| Jul 07 2017 |
5724 |
386.17 |
| Jul 07 2017 |
9546 |
394.55 |
| Jun 30 2017 |
6913 |
461.43 |
| Jun 30 2017 |
12216 |
446.82 |
| Jun 30 2017 |
5773 |
386.17 |
| Jun 30 2017 |
9581 |
394.55 |
| Jun 23 2017 |
6988 |
461.43 |
| Jun 23 2017 |
12389 |
446.82 |
| Jun 23 2017 |
6679 |
386.17 |
| Jun 23 2017 |
9671 |
394.55 |
| Jun 16 2017 |
6910 |
461.43 |
| Jun 16 2017 |
12402 |
446.82 |
| Jun 16 2017 |
6792 |
386.17 |
| Jun 16 2017 |
9678 |
394.55 |
| Jun 09 2017 |
6922 |
461.43 |
| Jun 09 2017 |
12274 |
446.82 |
| Jun 09 2017 |
6845 |
386.17 |
| Jun 09 2017 |
9578 |
394.55 |
| Jun 02 2017 |
6932 |
461.43 |
| Jun 02 2017 |
12590 |
446.82 |
| Jun 02 2017 |
6867 |
386.17 |
| Jun 02 2017 |
9788 |
394.55 |
| May 26 2017 |
6853 |
461.43 |
| May 26 2017 |
12642 |
446.82 |
| May 26 2017 |
6486 |
381.48 |
| May 26 2017 |
9825 |
394.55 |
| May 19 2017 |
7123 |
461.43 |
| May 19 2017 |
11529 |
433.97 |
| May 19 2017 |
6504 |
381.48 |
| May 19 2017 |
9932 |
394.55 |
| May 12 2017 |
7232 |
461.43 |
| May 12 2017 |
11574 |
433.97 |
| May 12 2017 |
6671 |
381.48 |
| May 12 2017 |
10011 |
394.55 |
| May 05 2017 |
7441 |
461.43 |
| May 05 2017 |
11599 |
433.97 |
| May 05 2017 |
6710 |
381.48 |
| May 05 2017 |
10060 |
394.55 |
| Apr 28 2017 |
7465 |
461.43 |
| Apr 28 2017 |
11517 |
433.97 |
| Apr 28 2017 |
6314 |
378.26 |
| Apr 28 2017 |
10365 |
397.79 |
| Apr 21 2017 |
7564 |
461.43 |
| Apr 21 2017 |
11705 |
433.97 |
| Apr 21 2017 |
6470 |
378.26 |
| Apr 21 2017 |
10463 |
397.79 |
| Apr 14 2017 |
7705 |
461.43 |
| Apr 14 2017 |
11800 |
433.97 |
| Apr 14 2017 |
6510 |
378.26 |
| Apr 14 2017 |
10521 |
397.79 |
| Apr 07 2017 |
7709 |
461.43 |
| Apr 07 2017 |
11683 |
433.97 |
| Apr 07 2017 |
6586 |
378.26 |
| Apr 07 2017 |
10356 |
397.79 |
| Mar 31 2017 |
7986 |
461.43 |
| Mar 31 2017 |
11721 |
433.97 |
| Mar 31 2017 |
6847 |
379 |
| Mar 31 2017 |
9488 |
389.35 |
| Mar 24 2017 |
11961 |
438.37 |
| Mar 24 2017 |
6783 |
379 |
| Mar 24 2017 |
8166 |
379.22 |
| Mar 17 2017 |
12130 |
438.37 |
| Mar 17 2017 |
6863 |
379 |
| Mar 17 2017 |
8214 |
379.22 |
| Mar 10 2017 |
12166 |
438.37 |
| Mar 10 2017 |
6922 |
379 |
| Mar 10 2017 |
8270 |
379.22 |
| Mar 03 2017 |
12940 |
446 |
| Mar 03 2017 |
6873 |
379 |
| Mar 03 2017 |
8276 |
379.22 |
| Feb 24 2017 |
13030 |
446 |
| Feb 24 2017 |
6845 |
379 |
| Feb 24 2017 |
8321 |
379.22 |
| Feb 17 2017 |
11634 |
432.6 |
| Feb 17 2017 |
6699 |
379 |
| Feb 17 2017 |
8207 |
377.84 |
| Feb 10 2017 |
11746 |
432.32 |
| Feb 10 2017 |
6719 |
379 |
| Feb 10 2017 |
8250 |
377.84 |
| Feb 03 2017 |
11710 |
432.32 |
| Feb 03 2017 |
6899 |
380.66 |
| Feb 03 2017 |
8267 |
377.84 |
| Jan 27 2017 |
11682 |
432.32 |
| Jan 27 2017 |
6907 |
380.66 |
| Jan 27 2017 |
8266 |
377.84 |
| Jan 20 2017 |
11645 |
432.32 |
| Jan 20 2017 |
6917 |
380.66 |
| Jan 20 2017 |
8268 |
377.84 |
| Jan 13 2017 |
11624 |
432.32 |
| Jan 13 2017 |
6918 |
380.66 |
| Jan 13 2017 |
8270 |
377.84 |
| Jan 06 2017 |
11624 |
432.32 |
| Jan 06 2017 |
6912 |
380.66 |
| Jan 06 2017 |
8252 |
377.84 |
| Dec 30 2016 |
11624 |
432.32 |
| Dec 30 2016 |
6915 |
380.66 |
| Dec 30 2016 |
8254 |
377.84 |
| Dec 23 2016 |
11624 |
432.32 |
| Dec 23 2016 |
6915 |
380.66 |
| Dec 23 2016 |
8254 |
377.84 |
| Dec 16 2016 |
11624 |
432.32 |
| Dec 16 2016 |
6918 |
380.66 |
| Dec 16 2016 |
8250 |
377.84 |
| Dec 09 2016 |
11624 |
432.32 |
| Dec 09 2016 |
6917 |
380.66 |
| Dec 09 2016 |
8249 |
377.84 |
| Dec 02 2016 |
11624 |
432.32 |
| Dec 02 2016 |
6917 |
380.66 |
| Dec 02 2016 |
8249 |
377.84 |
| Nov 25 2016 |
11624 |
432.32 |
| Nov 25 2016 |
6913 |
380.66 |
| Nov 25 2016 |
8246 |
377.84 |
| Nov 18 2016 |
11624 |
432.32 |
| Nov 18 2016 |
6913 |
380.66 |
| Nov 18 2016 |
8246 |
377.84 |
| Nov 11 2016 |
11616 |
432.32 |
| Nov 11 2016 |
6913 |
380.66 |
| Nov 11 2016 |
8241 |
377.84 |
| Nov 04 2016 |
11616 |
432.32 |
| Nov 04 2016 |
6913 |
380.66 |
| Nov 04 2016 |
8241 |
377.84 |
| Oct 28 2016 |
11635 |
432.32 |
| Oct 28 2016 |
6913 |
380.66 |
| Oct 28 2016 |
8258 |
377.84 |
| Oct 21 2016 |
11645 |
432.32 |
| Oct 21 2016 |
6909 |
380.66 |
| Oct 21 2016 |
8259 |
377.84 |
| Oct 14 2016 |
11649 |
432.32 |
| Oct 14 2016 |
6942 |
380.66 |
| Oct 14 2016 |
8302 |
377.84 |
| Oct 07 2016 |
11654 |
432.32 |
| Oct 07 2016 |
6949 |
380.66 |
| Oct 07 2016 |
8300 |
377.84 |
| Sep 30 2016 |
11661 |
432.32 |
| Sep 30 2016 |
6960 |
380.66 |
| Sep 30 2016 |
8307 |
377.84 |
| Sep 23 2016 |
11542 |
432.32 |
| Sep 23 2016 |
6958 |
380.66 |
| Sep 23 2016 |
8271 |
377.84 |
| Sep 16 2016 |
11498 |
432.32 |
| Sep 16 2016 |
6995 |
380.66 |
| Sep 16 2016 |
8277 |
377.84 |
| Sep 09 2016 |
11624 |
432.32 |
| Sep 09 2016 |
7065 |
380.66 |
| Sep 09 2016 |
8315 |
377.84 |
| Sep 02 2016 |
11675 |
432.32 |
| Sep 02 2016 |
7173 |
380.66 |
| Sep 02 2016 |
8409 |
377.84 |
| Aug 26 2016 |
11465 |
432.83 |
| Aug 26 2016 |
7195 |
380.66 |
| Aug 26 2016 |
8114 |
377.84 |
| Aug 19 2016 |
10875 |
427.12 |
| Aug 19 2016 |
7220 |
380.66 |
| Aug 19 2016 |
8132 |
377.84 |
| Aug 12 2016 |
10884 |
427.12 |
| Aug 12 2016 |
7321 |
380.66 |
| Aug 12 2016 |
9127 |
377.84 |
| Aug 05 2016 |
10922 |
427.12 |
| Aug 05 2016 |
7788 |
385.32 |
| Aug 05 2016 |
9507 |
379.89 |
| Jul 29 2016 |
10784 |
427.12 |
| Jul 29 2016 |
7847 |
385.32 |
| Jul 29 2016 |
9582 |
379.89 |
| Jul 22 2016 |
10920 |
427.12 |
| Jul 22 2016 |
8009 |
385.32 |
| Jul 22 2016 |
9718 |
379.89 |
| Jun 22 2016 |
11063 |
427.12 |
| Jun 22 2016 |
8208 |
385.32 |
| Jun 22 2016 |
10591 |
379.89 |
| Jun 15 2016 |
11214 |
427.12 |
| Jun 15 2016 |
8267 |
385.32 |
| Jun 15 2016 |
10685 |
379.89 |
| Jun 08 2016 |
11243 |
427.12 |
| Jun 08 2016 |
8357 |
385.32 |
| Jun 08 2016 |
10723 |
379.89 |
| Jun 01 2016 |
11312 |
427.12 |
| Jun 01 2016 |
7528 |
376.44 |
| Jun 01 2016 |
10947 |
379.89 |
| May 25 2016 |
11333 |
427.12 |
| May 25 2016 |
4457 |
339.62 |
| May 25 2016 |
10805 |
378.76 |
| May 18 2016 |
13038 |
441.96 |
| May 18 2016 |
4485 |
339.62 |
| May 18 2016 |
7557 |
350.91 |
| May 11 2016 |
12569 |
437.06 |
| May 11 2016 |
4488 |
339.62 |
| May 11 2016 |
7546 |
350.91 |
| May 04 2016 |
12492 |
437.06 |
| May 04 2016 |
4440 |
339.62 |
| May 04 2016 |
7530 |
350.91 |
| Apr 27 2016 |
12719 |
437.06 |
| Apr 27 2016 |
4569 |
339.62 |
| Apr 27 2016 |
7694 |
350.91 |
| Apr 20 2016 |
12653 |
437.06 |
| Apr 20 2016 |
4627 |
339.62 |
| Apr 20 2016 |
7810 |
350.91 |
| Apr 13 2016 |
12964 |
437.06 |
| Apr 13 2016 |
4564 |
339.62 |
| Apr 13 2016 |
7786 |
350.91 |
| Apr 06 2016 |
13273 |
437.06 |
| Apr 06 2016 |
4586 |
339.62 |
| Apr 06 2016 |
7850 |
350.91 |
| Mar 30 2016 |
13116 |
437.06 |
| Mar 30 2016 |
4532 |
339.62 |
| Mar 30 2016 |
7780 |
350.91 |
| Mar 23 2016 |
13387 |
437.06 |
| Mar 23 2016 |
4551 |
339.62 |
| Mar 23 2016 |
7888 |
350.91 |
| Mar 16 2016 |
13661 |
438.48 |
| Mar 16 2016 |
4466 |
339.62 |
| Mar 16 2016 |
7830 |
350.91 |
| Mar 09 2016 |
13750 |
438.48 |
| Mar 09 2016 |
4475 |
339.62 |
| Mar 09 2016 |
7853 |
350.91 |
| Mar 02 2016 |
12448 |
428.96 |
| Mar 02 2016 |
4468 |
339.62 |
| Mar 02 2016 |
7050 |
343.1 |
| Feb 24 2016 |
12448 |
428.96 |
| Feb 24 2016 |
4469 |
339.62 |
| Feb 24 2016 |
7036 |
343.1 |
| Feb 17 2016 |
12597 |
428.96 |
| Feb 17 2016 |
4492 |
339.62 |
| Feb 17 2016 |
7098 |
343.1 |
| Feb 10 2016 |
14126 |
442.55 |
| Feb 10 2016 |
4525 |
339.62 |
| Feb 10 2016 |
6796 |
339.62 |
| Feb 03 2016 |
14112 |
442.55 |
| Feb 03 2016 |
4537 |
339.62 |
| Feb 03 2016 |
6820 |
339.62 |
| Jan 27 2016 |
14155 |
442.55 |
| Jan 27 2016 |
4555 |
339.62 |
| Jan 27 2016 |
6847 |
339.62 |
| Jan 20 2016 |
14161 |
442.55 |
| Jan 20 2016 |
4571 |
339.62 |
| Jan 20 2016 |
6865 |
339.62 |
| Jan 13 2016 |
14177 |
442.55 |
| Jan 13 2016 |
4580 |
339.62 |
| Jan 13 2016 |
6875 |
339.62 |
| Jan 06 2016 |
14177 |
442.55 |
| Jan 06 2016 |
4584 |
339.62 |
| Jan 06 2016 |
6878 |
339.62 |
| Dec 30 2015 |
14177 |
442.55 |
| Dec 30 2015 |
4587 |
339.62 |
| Dec 30 2015 |
6880 |
339.62 |
| Dec 23 2015 |
14175 |
442.55 |
| Dec 23 2015 |
4587 |
339.62 |
| Dec 23 2015 |
6880 |
339.62 |
| Dec 16 2015 |
14175 |
442.55 |
| Dec 16 2015 |
4587 |
339.62 |
| Dec 16 2015 |
6880 |
339.62 |
| Dec 09 2015 |
14174 |
442.55 |
| Dec 09 2015 |
4589 |
339.62 |
| Dec 09 2015 |
6881 |
339.62 |
| Dec 02 2015 |
14175 |
442.55 |
| Dec 02 2015 |
4590 |
339.62 |
| Dec 02 2015 |
6882 |
339.62 |
| Nov 25 2015 |
14175 |
442.55 |
| Nov 25 2015 |
4590 |
339.62 |
| Nov 25 2015 |
6882 |
339.62 |
| Nov 18 2015 |
14174 |
442.55 |
| Nov 18 2015 |
4590 |
339.62 |
| Nov 18 2015 |
6882 |
339.62 |
| Nov 11 2015 |
14152 |
442.55 |
| Nov 11 2015 |
4590 |
339.62 |
| Nov 11 2015 |
6881 |
339.62 |
| Nov 04 2015 |
14152 |
442.55 |
| Nov 04 2015 |
4590 |
339.62 |
| Nov 04 2015 |
6881 |
339.62 |
| Oct 28 2015 |
14154 |
442.55 |
| Oct 28 2015 |
4581 |
339.62 |
| Oct 28 2015 |
6871 |
339.62 |
| Oct 21 2015 |
14108 |
442.55 |
| Oct 21 2015 |
4585 |
339.62 |
| Oct 21 2015 |
6872 |
339.62 |
| Oct 14 2015 |
14101 |
442.55 |
| Oct 14 2015 |
4588 |
339.62 |
| Oct 14 2015 |
6873 |
339.62 |
| Oct 07 2015 |
14125 |
442.55 |
| Oct 07 2015 |
4636 |
340.23 |
| Oct 07 2015 |
6927 |
340.23 |
| Sep 30 2015 |
14136 |
442.55 |
| Sep 30 2015 |
4637 |
340.23 |
| Sep 30 2015 |
6941 |
340.23 |
| Sep 23 2015 |
13661 |
437.67 |
| Sep 23 2015 |
4646 |
340.23 |
| Sep 23 2015 |
6964 |
340.23 |
| Sep 16 2015 |
13536 |
437.67 |
| Sep 16 2015 |
4653 |
340.23 |
| Sep 16 2015 |
6954 |
340.23 |
| Sep 09 2015 |
13491 |
437.67 |
| Sep 09 2015 |
4670 |
340.23 |
| Sep 09 2015 |
6965 |
340.23 |
| Sep 02 2015 |
14128 |
442.55 |
| Sep 02 2015 |
4642 |
340.23 |
| Sep 02 2015 |
6952 |
340.23 |
| Aug 26 2015 |
14267 |
442.55 |
| Aug 26 2015 |
4739 |
340.23 |
| Aug 26 2015 |
7064 |
340.23 |
| Aug 19 2015 |
15476 |
450.68 |
| Aug 19 2015 |
4753 |
340.23 |
| Aug 19 2015 |
7183 |
340.23 |
| Aug 12 2015 |
14763 |
444.97 |
| Aug 12 2015 |
5062 |
343.79 |
| Aug 12 2015 |
7566 |
343.79 |
| Aug 05 2015 |
14816 |
444.97 |
| Aug 05 2015 |
5050 |
343.79 |
| Aug 05 2015 |
7593 |
343.79 |
| Jul 29 2015 |
14819 |
444.97 |
| Jul 29 2015 |
5123 |
343.79 |
| Jul 29 2015 |
7655 |
343.79 |
| Jul 22 2015 |
14842 |
444.97 |
| Jul 22 2015 |
5111 |
343.79 |
| Jul 22 2015 |
7645 |
343.79 |
| Jul 15 2015 |
15131 |
444.97 |
| Jul 15 2015 |
6458 |
359.16 |
| Jul 15 2015 |
10402 |
366.98 |
| Jul 08 2015 |
15224 |
444.97 |
| Jul 08 2015 |
6492 |
359.16 |
| Jul 08 2015 |
10559 |
366.98 |
| Jul 01 2015 |
15317 |
444.97 |
| Jul 01 2015 |
6566 |
359.2 |
| Jul 01 2015 |
10993 |
369.9 |
| Jun 24 2015 |
15348 |
444.97 |
| Jun 24 2015 |
6650 |
359.2 |
| Jun 24 2015 |
11049 |
369.9 |
| Jun 17 2015 |
15288 |
444.97 |
| Jun 17 2015 |
5047 |
339.03 |
| Jun 17 2015 |
8617 |
348.2 |
| Jun 10 2015 |
15421 |
444.97 |
| Jun 10 2015 |
5081 |
339.03 |
| Jun 10 2015 |
8574 |
348.2 |
| Jun 03 2015 |
15592 |
444.97 |
| Jun 03 2015 |
5132 |
339.03 |
| Jun 03 2015 |
7663 |
339.03 |
| May 27 2015 |
15645 |
446.58 |
| May 27 2015 |
5143 |
339.03 |
| May 27 2015 |
7632 |
339.03 |
| May 20 2015 |
15704 |
446.58 |
| May 20 2015 |
5183 |
339.03 |
| May 20 2015 |
7723 |
339.03 |
| May 13 2015 |
16583 |
452.5 |
| May 13 2015 |
5222 |
339.72 |
| May 13 2015 |
7845 |
339.72 |
| May 06 2015 |
16439 |
452.5 |
| May 06 2015 |
5048 |
339.72 |
| May 06 2015 |
7661 |
339.72 |
| Apr 29 2015 |
16637 |
452.5 |
| Apr 29 2015 |
5129 |
339.72 |
| Apr 29 2015 |
7723 |
339.72 |
| Apr 22 2015 |
17198 |
456.68 |
| Apr 22 2015 |
5578 |
345.26 |
| Apr 22 2015 |
8351 |
345.26 |
| Apr 15 2015 |
16932 |
456.68 |
| Apr 15 2015 |
5577 |
345.26 |
| Apr 15 2015 |
8402 |
345.26 |
| Apr 08 2015 |
16976 |
456.68 |
| Apr 08 2015 |
5666 |
345.26 |
| Apr 08 2015 |
8452 |
345.26 |
| Apr 01 2015 |
17087 |
456.68 |
| Apr 01 2015 |
5756 |
345.26 |
| Apr 01 2015 |
8572 |
345.26 |
| Mar 25 2015 |
16567 |
456.68 |
| Mar 25 2015 |
7864 |
370.35 |
| Mar 25 2015 |
12272 |
378.11 |
| Mar 18 2015 |
15962 |
456.68 |
| Mar 18 2015 |
7800 |
370.35 |
| Mar 18 2015 |
12098 |
378.11 |
| Mar 11 2015 |
16329 |
456.68 |
| Mar 11 2015 |
7870 |
370.35 |
| Mar 11 2015 |
12493 |
378.11 |
| Mar 04 2015 |
16582 |
456.68 |
| Mar 04 2015 |
7986 |
370.35 |
| Mar 04 2015 |
12620 |
378.11 |
| Feb 25 2015 |
16613 |
456.68 |
| Feb 25 2015 |
11100 |
403.9 |
| Feb 25 2015 |
16254 |
404.46 |
| Feb 18 2015 |
16753 |
456.68 |
| Feb 18 2015 |
12216 |
414.54 |
| Feb 18 2015 |
17854 |
415.72 |
| Feb 11 2015 |
13463 |
427.83 |
| Feb 11 2015 |
12256 |
414.54 |
| Feb 11 2015 |
17730 |
414.54 |
| Feb 04 2015 |
13499 |
427.83 |
| Feb 04 2015 |
12246 |
414.54 |
| Feb 04 2015 |
17759 |
414.54 |
| Jan 28 2015 |
13462 |
427.83 |
| Jan 28 2015 |
12261 |
414.54 |
| Jan 28 2015 |
17756 |
414.54 |
| Jan 21 2015 |
13472 |
427.83 |
| Jan 21 2015 |
12253 |
414.54 |
| Jan 21 2015 |
17767 |
414.54 |
| Jan 14 2015 |
13493 |
427.83 |
| Jan 14 2015 |
12386 |
415.86 |
| Jan 14 2015 |
17924 |
415.59 |
| Jan 07 2015 |
13493 |
427.83 |
| Jan 07 2015 |
12369 |
415.86 |
| Jan 07 2015 |
17907 |
415.59 |
| Dec 31 2014 |
13493 |
427.83 |
| Dec 31 2014 |
12369 |
415.86 |
| Dec 31 2014 |
17913 |
415.59 |
| Dec 24 2014 |
13493 |
427.83 |
| Dec 24 2014 |
12369 |
415.86 |
| Dec 24 2014 |
17913 |
415.59 |
| Dec 17 2014 |
13493 |
427.83 |
| Dec 17 2014 |
12354 |
415.86 |
| Dec 17 2014 |
17907 |
415.59 |
| Dec 10 2014 |
13493 |
427.83 |
| Dec 10 2014 |
12354 |
415.86 |
| Dec 10 2014 |
17907 |
415.59 |
| Dec 03 2014 |
13493 |
427.83 |
| Dec 03 2014 |
12354 |
415.86 |
| Dec 03 2014 |
17908 |
415.59 |
| Nov 26 2014 |
13493 |
427.83 |
| Nov 26 2014 |
12354 |
415.86 |
| Nov 26 2014 |
17908 |
415.59 |
| Nov 19 2014 |
13493 |
427.83 |
| Nov 19 2014 |
12354 |
415.86 |
| Nov 19 2014 |
17908 |
415.59 |
| Nov 12 2014 |
13493 |
427.83 |
| Nov 12 2014 |
12354 |
415.86 |
| Nov 12 2014 |
17908 |
415.59 |
| Nov 05 2014 |
13493 |
427.83 |
| Nov 05 2014 |
12354 |
415.86 |
| Nov 05 2014 |
17908 |
415.59 |
| Oct 29 2014 |
13490 |
427.83 |
| Oct 29 2014 |
12354 |
415.86 |
| Oct 29 2014 |
17906 |
415.59 |
| Oct 22 2014 |
13472 |
427.83 |
| Oct 22 2014 |
12314 |
415.86 |
| Oct 22 2014 |
17925 |
415.59 |
| Oct 15 2014 |
13410 |
427.83 |
| Oct 15 2014 |
12296 |
415.86 |
| Oct 15 2014 |
17878 |
415.59 |
| Oct 08 2014 |
13403 |
427.83 |
| Oct 08 2014 |
12278 |
415.86 |
| Oct 08 2014 |
17865 |
415.59 |
| Oct 01 2014 |
13412 |
427.83 |
| Oct 01 2014 |
12296 |
415.86 |
| Oct 01 2014 |
17891 |
415.59 |
| Sep 24 2014 |
13489 |
427.83 |
| Sep 24 2014 |
13874 |
432.63 |
| Sep 24 2014 |
19176 |
424.43 |
| Sep 17 2014 |
13388 |
427.83 |
| Sep 17 2014 |
13927 |
432.63 |
| Sep 17 2014 |
19142 |
424.43 |
| Sep 10 2014 |
13404 |
427.83 |
| Sep 10 2014 |
13795 |
432.63 |
| Sep 10 2014 |
19152 |
424.43 |
| Sep 03 2014 |
13426 |
427.83 |
| Sep 03 2014 |
14024 |
434.92 |
| Sep 03 2014 |
19190 |
424.43 |
| Aug 27 2014 |
14138 |
434.92 |
| Aug 27 2014 |
20756 |
434.92 |
| Aug 20 2014 |
14309 |
437.47 |
| Aug 20 2014 |
21147 |
437.47 |
| Aug 13 2014 |
14354 |
437.47 |
| Aug 13 2014 |
21210 |
437.47 |
| Aug 06 2014 |
14404 |
437.47 |
| Aug 06 2014 |
21292 |
437.47 |
| Jul 30 2014 |
14430 |
437.47 |
| Jul 30 2014 |
21452 |
437.47 |
| Jul 23 2014 |
14277 |
437.47 |
| Jul 23 2014 |
21265 |
437.47 |
| Jul 16 2014 |
14768 |
442.89 |
| Jul 16 2014 |
22070 |
442.89 |
