Apr 19 2019 |
9941 |
446.31 |
Apr 19 2019 |
13858 |
446.31 |
Apr 18 2019 |
9950 |
446.31 |
Apr 12 2019 |
9960 |
446.31 |
Apr 12 2019 |
13915 |
446.31 |
Apr 05 2019 |
9561 |
446.31 |
Apr 05 2019 |
13510 |
446.31 |
Mar 29 2019 |
9513 |
446.31 |
Mar 29 2019 |
13385 |
446.31 |
Mar 22 2019 |
9390 |
446.31 |
Mar 22 2019 |
13232 |
446.31 |
Mar 15 2019 |
9519 |
446.31 |
Mar 15 2019 |
13261 |
446.31 |
Mar 08 2019 |
9348 |
446.31 |
Mar 08 2019 |
13062 |
446.31 |
Mar 01 2019 |
9420 |
446.31 |
Mar 01 2019 |
13124 |
446.31 |
Feb 22 2019 |
9441 |
446.31 |
Feb 22 2019 |
13184 |
446.31 |
Feb 15 2019 |
9429 |
446.31 |
Feb 15 2019 |
13068 |
446.31 |
Feb 08 2019 |
9366 |
446.31 |
Feb 08 2019 |
12969 |
446.31 |
Feb 01 2019 |
9372 |
446.31 |
Feb 01 2019 |
12974 |
446.31 |
Jan 25 2019 |
9382 |
446.31 |
Jan 25 2019 |
13022 |
446.31 |
Jan 18 2019 |
9430 |
446.31 |
Jan 18 2019 |
13039 |
446.31 |
Jan 11 2019 |
9430 |
446.31 |
Jan 11 2019 |
13023 |
446.31 |
Jan 04 2019 |
9431 |
446.31 |
Jan 04 2019 |
13031 |
446.31 |
Dec 28 2018 |
9431 |
446.31 |
Dec 28 2018 |
13031 |
446.31 |
Dec 21 2018 |
9431 |
446.31 |
Dec 21 2018 |
13031 |
446.31 |
Dec 14 2018 |
9431 |
446.31 |
Dec 14 2018 |
13031 |
446.31 |
Dec 07 2018 |
9431 |
446.31 |
Dec 07 2018 |
13027 |
446.31 |
Nov 30 2018 |
9431 |
446.31 |
Nov 30 2018 |
13027 |
446.31 |
Nov 23 2018 |
9431 |
446.31 |
Nov 23 2018 |
13027 |
446.31 |
Nov 16 2018 |
9431 |
446.31 |
Nov 16 2018 |
13027 |
446.31 |
Nov 09 2018 |
9432 |
446.31 |
Nov 09 2018 |
13028 |
446.31 |
Nov 02 2018 |
9432 |
446.31 |
Nov 02 2018 |
13002 |
446.31 |
Oct 26 2018 |
9431 |
446.31 |
Oct 26 2018 |
13000 |
446.31 |
Oct 19 2018 |
9453 |
446.31 |
Oct 19 2018 |
13024 |
446.31 |
Oct 12 2018 |
9418 |
446.31 |
Oct 12 2018 |
12979 |
446.31 |
Oct 05 2018 |
9440 |
446.31 |
Oct 05 2018 |
13090 |
446.31 |
Sep 28 2018 |
9225 |
446.31 |
Sep 28 2018 |
12774 |
446.31 |
Sep 21 2018 |
9199 |
446.31 |
Sep 21 2018 |
12763 |
446.31 |
Sep 14 2018 |
9229 |
446.31 |
Sep 14 2018 |
12800 |
446.31 |
Sep 07 2018 |
9377 |
446.31 |
Sep 07 2018 |
13041 |
446.31 |
Aug 31 2018 |
9402 |
446.31 |
Aug 31 2018 |
13126 |
446.31 |
Aug 24 2018 |
9439 |
446.31 |
Aug 24 2018 |
13153 |
446.31 |
Aug 17 2018 |
9427 |
446.31 |
Aug 17 2018 |
13299 |
446.31 |
Aug 10 2018 |
9454 |
446.31 |
Aug 10 2018 |
13376 |
446.31 |
Aug 03 2018 |
9604 |
446.31 |
Aug 03 2018 |
13498 |
446.31 |
Jul 27 2018 |
9691 |
446.31 |
Jul 27 2018 |
13539 |
446.31 |
Jul 20 2018 |
9657 |
446.31 |
Jul 20 2018 |
13729 |
446.31 |
Jul 13 2018 |
9861 |
446.31 |
Jul 13 2018 |
13614 |
446.31 |
Jul 06 2018 |
9690 |
446.31 |
Jul 06 2018 |
13404 |
446.31 |
Jun 29 2018 |
9706 |
446.31 |
Jun 29 2018 |
13419 |
446.31 |
Jun 22 2018 |
9911 |
446.31 |
Jun 22 2018 |
13687 |
446.31 |
Jun 15 2018 |
9977 |
446.31 |
Jun 15 2018 |
13672 |
446.31 |
Jun 08 2018 |
10033 |
446.31 |
Jun 08 2018 |
13811 |
446.31 |
Jun 01 2018 |
10391 |
446.31 |
Jun 01 2018 |
14132 |
446.31 |
May 25 2018 |
10429 |
446.31 |
May 25 2018 |
14326 |
446.31 |
May 18 2018 |
10539 |
446.31 |
May 18 2018 |
14408 |
446.31 |
May 11 2018 |
10548 |
446.31 |
May 11 2018 |
14482 |
446.31 |
May 04 2018 |
10720 |
446.31 |
May 04 2018 |
14678 |
446.31 |
Apr 27 2018 |
10675 |
446.31 |
Apr 27 2018 |
14614 |
446.31 |
Jun 24 2015 |
13908 |
432.85 |
Jun 24 2015 |
20213 |
432.85 |
Jun 17 2015 |
13931 |
432.85 |
Jun 17 2015 |
20279 |
432.85 |
Jun 10 2015 |
13957 |
432.85 |
Jun 10 2015 |
20255 |
432.85 |
Jun 03 2015 |
13983 |
432.85 |
Jun 03 2015 |
20396 |
432.85 |
May 27 2015 |
13930 |
432.85 |
May 27 2015 |
20222 |
432.85 |
May 20 2015 |
13988 |
432.85 |
May 20 2015 |
20305 |
432.85 |
May 13 2015 |
13956 |
432.85 |
May 13 2015 |
20343 |
432.85 |
May 06 2015 |
13649 |
432.85 |
May 06 2015 |
20036 |
432.85 |
Apr 29 2015 |
13812 |
432.85 |
Apr 29 2015 |
20287 |
432.85 |
Apr 22 2015 |
13858 |
432.85 |
Apr 22 2015 |
20363 |
432.85 |
Apr 15 2015 |
13786 |
432.85 |
Apr 15 2015 |
20174 |
432.85 |
Apr 08 2015 |
13958 |
432.85 |
Apr 08 2015 |
20254 |
432.85 |
Apr 01 2015 |
14094 |
432.85 |
Apr 01 2015 |
20628 |
432.85 |
Mar 25 2015 |
13929 |
432.85 |
Mar 25 2015 |
20028 |
432.85 |
Mar 18 2015 |
13699 |
432.85 |
Mar 18 2015 |
19500 |
432.85 |
Mar 11 2015 |
13816 |
432.85 |
Mar 11 2015 |
20046 |
432.85 |
Mar 04 2015 |
14016 |
432.85 |
Mar 04 2015 |
20271 |
432.85 |
Feb 25 2015 |
13935 |
432.85 |
Feb 25 2015 |
20258 |
432.85 |
Feb 18 2015 |
13992 |
432.85 |
Feb 18 2015 |
20334 |
432.85 |
Feb 11 2015 |
14040 |
432.85 |
Feb 11 2015 |
20356 |
432.85 |
Feb 04 2015 |
14037 |
432.85 |
Feb 04 2015 |
20363 |
432.85 |
Jan 28 2015 |
14069 |
432.85 |
Jan 28 2015 |
20375 |
432.85 |
Jan 21 2015 |
14049 |
432.85 |
Jan 21 2015 |
20389 |
432.85 |
Jan 14 2015 |
14047 |
432.85 |
Jan 14 2015 |
20397 |
432.85 |
Jan 07 2015 |
14017 |
432.85 |
Jan 07 2015 |
20366 |
432.85 |
Dec 31 2014 |
14017 |
432.85 |
Dec 31 2014 |
20374 |
432.85 |
Dec 24 2014 |
14017 |
432.85 |
Dec 24 2014 |
20374 |
432.85 |
Dec 17 2014 |
14002 |
432.85 |
Dec 17 2014 |
20365 |
432.85 |
Dec 10 2014 |
14002 |
432.85 |
Dec 10 2014 |
20365 |
432.85 |
Dec 03 2014 |
14002 |
432.85 |
Dec 03 2014 |
20365 |
432.85 |
Nov 26 2014 |
14002 |
432.85 |
Nov 26 2014 |
20365 |
432.85 |
Nov 19 2014 |
14002 |
432.85 |
Nov 19 2014 |
20364 |
432.85 |
Nov 12 2014 |
14002 |
432.85 |
Nov 12 2014 |
20365 |
432.85 |
Nov 05 2014 |
14002 |
432.85 |
Nov 05 2014 |
20365 |
432.85 |
Oct 29 2014 |
14002 |
432.85 |
Oct 29 2014 |
20362 |
432.85 |
Oct 22 2014 |
13953 |
432.85 |
Oct 22 2014 |
20378 |
432.85 |
Oct 15 2014 |
13933 |
432.85 |
Oct 15 2014 |
20320 |
432.85 |
Oct 08 2014 |
13914 |
432.85 |
Oct 08 2014 |
20308 |
432.85 |
Oct 01 2014 |
13944 |
432.85 |
Oct 01 2014 |
20331 |
432.85 |
Sep 24 2014 |
13898 |
432.85 |
Sep 24 2014 |
20345 |
432.85 |
Sep 17 2014 |
13951 |
432.85 |
Sep 17 2014 |
20324 |
432.85 |
Sep 10 2014 |
13819 |
432.85 |
Sep 10 2014 |
20333 |
432.85 |
Sep 03 2014 |
13804 |
432.85 |
Sep 03 2014 |
20387 |
432.85 |
Aug 27 2014 |
13925 |
432.85 |
Aug 27 2014 |
20431 |
432.85 |
Aug 20 2014 |
13858 |
432.85 |
Aug 20 2014 |
20451 |
432.85 |
Aug 13 2014 |
13908 |
432.85 |
Aug 13 2014 |
20505 |
432.85 |
Aug 06 2014 |
13955 |
432.85 |
Aug 06 2014 |
20576 |
432.85 |
Jul 30 2014 |
13971 |
432.85 |
Jul 30 2014 |
20724 |
432.85 |
Jul 23 2014 |
13848 |
432.85 |
Jul 23 2014 |
20549 |
432.85 |
Jul 16 2014 |
13847 |
432.85 |
Jul 16 2014 |
20543 |
432.85 |