Jun 08 2016 |
12858 |
565.82 |
Jun 08 2016 |
35229 |
565.82 |
Jun 01 2016 |
13044 |
565.82 |
Jun 01 2016 |
35509 |
565.82 |
May 25 2016 |
12922 |
565.82 |
May 25 2016 |
35288 |
565.82 |
May 18 2016 |
13048 |
565.82 |
May 18 2016 |
35607 |
565.82 |
May 11 2016 |
12960 |
565.82 |
May 11 2016 |
35635 |
565.82 |
May 04 2016 |
12956 |
565.82 |
May 04 2016 |
35498 |
565.82 |
Apr 27 2016 |
13222 |
565.82 |
Apr 27 2016 |
36002 |
565.82 |
Apr 20 2016 |
13232 |
565.82 |
Apr 20 2016 |
35958 |
565.82 |
Apr 13 2016 |
13219 |
565.82 |
Apr 13 2016 |
35912 |
565.82 |
Apr 06 2016 |
13432 |
565.82 |
Apr 06 2016 |
36374 |
565.82 |
Mar 30 2016 |
13018 |
565.82 |
Mar 30 2016 |
36178 |
565.82 |
Mar 23 2016 |
13528 |
565.82 |
Mar 23 2016 |
36250 |
565.82 |
Mar 16 2016 |
13467 |
565.82 |
Mar 16 2016 |
36344 |
565.82 |
Mar 09 2016 |
13531 |
565.82 |
Mar 09 2016 |
36382 |
565.82 |
Mar 02 2016 |
13541 |
565.82 |
Mar 02 2016 |
35967 |
565.82 |
Feb 24 2016 |
13461 |
565.82 |
Feb 24 2016 |
35769 |
565.82 |
Feb 17 2016 |
13632 |
565.82 |
Feb 17 2016 |
36118 |
565.82 |
Feb 10 2016 |
13731 |
565.82 |
Feb 10 2016 |
35902 |
565.82 |
Feb 03 2016 |
13751 |
565.82 |
Feb 03 2016 |
35872 |
565.82 |
Jan 27 2016 |
13751 |
565.82 |
Jan 27 2016 |
35792 |
565.82 |
Jan 20 2016 |
13771 |
565.82 |
Jan 20 2016 |
35801 |
565.82 |
Jan 13 2016 |
13771 |
565.82 |
Jan 13 2016 |
35867 |
565.82 |
Jan 06 2016 |
13771 |
565.82 |
Jan 06 2016 |
35885 |
565.82 |
Dec 30 2015 |
13784 |
565.82 |
Dec 30 2015 |
35862 |
565.82 |
Dec 23 2015 |
13784 |
565.82 |
Dec 23 2015 |
35859 |
565.82 |
Dec 16 2015 |
13784 |
565.82 |
Dec 16 2015 |
35860 |
565.82 |
Dec 09 2015 |
13784 |
565.82 |
Dec 09 2015 |
35866 |
565.82 |
Dec 02 2015 |
13785 |
565.82 |
Dec 02 2015 |
35868 |
565.82 |
Nov 25 2015 |
13785 |
565.82 |
Nov 25 2015 |
35869 |
565.82 |
Nov 18 2015 |
13785 |
565.82 |
Nov 18 2015 |
35868 |
565.82 |
Nov 11 2015 |
13785 |
565.82 |
Nov 11 2015 |
35844 |
565.82 |
Nov 04 2015 |
13785 |
565.82 |
Nov 04 2015 |
35844 |
565.82 |
Oct 28 2015 |
13746 |
565.82 |
Oct 28 2015 |
35792 |
565.82 |
Oct 21 2015 |
13715 |
565.82 |
Oct 21 2015 |
35752 |
565.82 |
Oct 14 2015 |
13716 |
565.82 |
Oct 14 2015 |
35662 |
565.82 |
Oct 07 2015 |
13732 |
565.82 |
Oct 07 2015 |
35656 |
565.82 |
Sep 30 2015 |
13764 |
565.82 |
Sep 30 2015 |
35685 |
565.82 |
Sep 23 2015 |
13586 |
565.82 |
Sep 23 2015 |
35688 |
565.82 |
Sep 16 2015 |
13514 |
565.82 |
Sep 16 2015 |
35490 |
565.82 |
Sep 09 2015 |
13393 |
565.82 |
Sep 09 2015 |
35408 |
565.82 |
Sep 02 2015 |
13262 |
565.82 |
Sep 02 2015 |
35350 |
565.82 |
Aug 26 2015 |
13535 |
565.82 |
Aug 26 2015 |
35543 |
565.82 |
Aug 19 2015 |
13450 |
565.82 |
Aug 19 2015 |
35826 |
565.82 |
Aug 12 2015 |
13571 |
565.82 |
Aug 12 2015 |
35977 |
565.82 |
Aug 05 2015 |
13464 |
565.82 |
Aug 05 2015 |
35911 |
565.82 |
Jul 29 2015 |
13318 |
565.82 |
Jul 29 2015 |
36147 |
565.82 |
Jul 22 2015 |
13454 |
565.82 |
Jul 22 2015 |
36228 |
565.82 |
Jul 15 2015 |
13674 |
565.82 |
Jul 15 2015 |
36452 |
565.82 |
Jul 08 2015 |
13710 |
565.82 |
Jul 08 2015 |
36585 |
565.82 |
Jul 01 2015 |
13890 |
565.82 |
Jul 01 2015 |
36743 |
565.82 |
Jun 24 2015 |
13845 |
565.82 |
Jun 24 2015 |
36850 |
565.82 |
Jun 17 2015 |
13651 |
565.82 |
Jun 17 2015 |
36789 |
565.82 |
Jun 10 2015 |
12334 |
516.06 |
Jun 10 2015 |
32058 |
516.06 |
Jun 03 2015 |
12220 |
516.06 |
Jun 03 2015 |
32225 |
516.06 |
May 27 2015 |
11964 |
516.06 |
May 27 2015 |
31917 |
516.06 |
May 20 2015 |
11941 |
516.06 |
May 20 2015 |
31946 |
516.06 |
May 13 2015 |
11930 |
516.06 |
May 13 2015 |
32040 |
516.06 |
May 06 2015 |
11296 |
516.06 |
May 06 2015 |
31665 |
516.06 |
Apr 29 2015 |
11658 |
516.06 |
Apr 29 2015 |
31935 |
516.06 |
Apr 22 2015 |
11898 |
516.06 |
Apr 22 2015 |
32092 |
516.06 |
Apr 15 2015 |
11734 |
516.06 |
Apr 15 2015 |
31671 |
516.06 |
Apr 08 2015 |
11776 |
516.06 |
Apr 08 2015 |
31831 |
516.06 |
Apr 01 2015 |
11761 |
516.06 |
Apr 01 2015 |
32424 |
516.06 |
Mar 25 2015 |
11561 |
516.06 |
Mar 25 2015 |
31558 |
516.06 |
Mar 18 2015 |
10862 |
516.06 |
Mar 18 2015 |
30428 |
516.06 |
Mar 11 2015 |
11350 |
516.06 |
Mar 11 2015 |
31237 |
516.06 |
Mar 04 2015 |
11571 |
516.06 |
Mar 04 2015 |
31611 |
516.06 |
Feb 25 2015 |
11456 |
516.06 |
Feb 25 2015 |
31621 |
516.06 |
Feb 18 2015 |
11560 |
516.06 |
Feb 18 2015 |
31726 |
516.06 |
Feb 11 2015 |
11681 |
516.06 |
Feb 11 2015 |
31738 |
516.06 |
Feb 04 2015 |
11719 |
516.06 |
Feb 04 2015 |
31760 |
516.06 |
Jan 28 2015 |
11719 |
516.06 |
Jan 28 2015 |
31751 |
516.06 |
Jan 21 2015 |
11745 |
516.06 |
Jan 21 2015 |
31790 |
516.06 |
Jan 14 2015 |
11745 |
516.06 |
Jan 14 2015 |
31781 |
516.06 |
Jan 07 2015 |
11745 |
516.06 |
Jan 07 2015 |
31768 |
516.06 |
Dec 31 2014 |
11808 |
516.06 |
Dec 31 2014 |
31790 |
516.06 |
Dec 24 2014 |
11808 |
516.06 |
Dec 24 2014 |
31790 |
516.06 |
Dec 17 2014 |
11808 |
516.06 |
Dec 17 2014 |
31779 |
516.06 |
Dec 10 2014 |
11808 |
516.06 |
Dec 10 2014 |
31780 |
516.06 |
Dec 03 2014 |
11809 |
516.06 |
Dec 03 2014 |
31780 |
516.06 |
Nov 26 2014 |
11809 |
516.06 |
Nov 26 2014 |
31780 |
516.06 |
Nov 19 2014 |
11809 |
516.06 |
Nov 19 2014 |
31781 |
516.06 |
Nov 12 2014 |
11809 |
516.06 |
Nov 12 2014 |
31784 |
516.06 |
Nov 05 2014 |
11809 |
516.06 |
Nov 05 2014 |
31785 |
516.06 |
Oct 29 2014 |
11809 |
516.06 |
Oct 29 2014 |
31781 |
516.06 |
Oct 22 2014 |
11773 |
516.06 |
Oct 22 2014 |
31782 |
516.06 |
Oct 15 2014 |
11762 |
516.06 |
Oct 15 2014 |
31671 |
516.06 |
Oct 08 2014 |
11752 |
516.06 |
Oct 08 2014 |
31662 |
516.06 |
Oct 01 2014 |
11779 |
516.06 |
Oct 01 2014 |
31718 |
516.06 |
Sep 24 2014 |
11742 |
516.06 |
Sep 24 2014 |
31719 |
516.06 |
Sep 17 2014 |
11684 |
516.06 |
Sep 17 2014 |
31622 |
516.06 |
Sep 10 2014 |
11738 |
516.06 |
Sep 10 2014 |
31678 |
516.06 |
Sep 03 2014 |
11745 |
516.06 |
Sep 03 2014 |
31742 |
516.06 |
Aug 27 2014 |
11557 |
516.06 |
Aug 27 2014 |
31835 |
516.06 |
Aug 20 2014 |
11539 |
516.06 |
Aug 20 2014 |
31870 |
516.06 |
Aug 13 2014 |
11496 |
516.06 |
Aug 13 2014 |
31950 |
516.06 |
Aug 06 2014 |
11419 |
516.06 |
Aug 06 2014 |
32121 |
516.06 |
Jul 30 2014 |
11574 |
516.06 |
Jul 30 2014 |
32348 |
516.06 |
Jul 23 2014 |
11364 |
516.06 |
Jul 23 2014 |
32068 |
516.06 |
Jul 16 2014 |
11495 |
516.06 |
Jul 16 2014 |
32044 |
516.06 |