| Jul 29 2015 |
13366 |
429.5 |
| Jul 29 2015 |
19204 |
429.5 |
| Jul 22 2015 |
13321 |
429.5 |
| Jul 22 2015 |
19241 |
429.5 |
| Jul 15 2015 |
13416 |
429.5 |
| Jul 15 2015 |
19380 |
429.5 |
| Jul 08 2015 |
13452 |
429.5 |
| Jul 08 2015 |
19497 |
429.5 |
| Jul 01 2015 |
13538 |
429.5 |
| Jul 01 2015 |
19589 |
429.5 |
| Jun 24 2015 |
13568 |
429.5 |
| Jun 24 2015 |
19680 |
429.5 |
| Jun 17 2015 |
13620 |
429.5 |
| Jun 17 2015 |
19758 |
429.5 |
| Jun 10 2015 |
9170 |
444.67 |
| Jun 10 2015 |
13646 |
429.5 |
| Jun 10 2015 |
20908 |
437.08 |
| Jun 03 2015 |
9083 |
444.67 |
| Jun 03 2015 |
13666 |
429.5 |
| Jun 03 2015 |
21081 |
437.08 |
| May 27 2015 |
8941 |
444.67 |
| May 27 2015 |
13623 |
429.5 |
| May 27 2015 |
20920 |
437.08 |
| May 20 2015 |
8928 |
444.67 |
| May 20 2015 |
13686 |
429.5 |
| May 20 2015 |
20973 |
437.08 |
| May 13 2015 |
8928 |
444.67 |
| May 13 2015 |
13661 |
429.5 |
| May 13 2015 |
21005 |
437.08 |
| May 06 2015 |
8423 |
444.67 |
| May 06 2015 |
13353 |
429.5 |
| May 06 2015 |
20674 |
437.08 |
| Apr 29 2015 |
8728 |
444.67 |
| Apr 29 2015 |
13505 |
429.5 |
| Apr 29 2015 |
20924 |
437.08 |
| Apr 22 2015 |
8897 |
444.67 |
| Apr 22 2015 |
13555 |
429.5 |
| Apr 22 2015 |
21022 |
437.08 |
| Apr 15 2015 |
8796 |
444.67 |
| Apr 15 2015 |
13486 |
429.5 |
| Apr 15 2015 |
20808 |
437.08 |
| Apr 08 2015 |
8815 |
444.67 |
| Apr 08 2015 |
13661 |
429.5 |
| Apr 08 2015 |
20905 |
437.08 |
| Apr 01 2015 |
8762 |
444.67 |
| Apr 01 2015 |
13788 |
429.5 |
| Apr 01 2015 |
21279 |
437.08 |
| Mar 25 2015 |
8674 |
444.67 |
| Mar 25 2015 |
13625 |
429.5 |
| Mar 25 2015 |
20667 |
437.08 |
| Mar 18 2015 |
8258 |
444.67 |
| Mar 18 2015 |
13396 |
429.5 |
| Mar 18 2015 |
20136 |
437.08 |
| Mar 11 2015 |
8594 |
444.67 |
| Mar 11 2015 |
13505 |
429.5 |
| Mar 11 2015 |
20690 |
437.08 |
| Mar 04 2015 |
8732 |
444.67 |
| Mar 04 2015 |
13708 |
429.5 |
| Mar 04 2015 |
20935 |
437.08 |
| Feb 25 2015 |
8639 |
444.67 |
| Feb 25 2015 |
13625 |
429.5 |
| Feb 25 2015 |
20921 |
437.08 |
| Feb 18 2015 |
8707 |
444.67 |
| Feb 18 2015 |
13688 |
429.5 |
| Feb 18 2015 |
21009 |
437.08 |
| Feb 11 2015 |
8769 |
444.67 |
| Feb 11 2015 |
13727 |
429.5 |
| Feb 11 2015 |
21015 |
437.08 |
| Feb 04 2015 |
8784 |
444.67 |
| Feb 04 2015 |
13730 |
429.5 |
| Feb 04 2015 |
21031 |
437.08 |
| Jan 28 2015 |
8784 |
444.67 |
| Jan 28 2015 |
13759 |
429.5 |
| Jan 28 2015 |
21041 |
437.08 |
| Jan 21 2015 |
8794 |
444.67 |
| Jan 21 2015 |
13744 |
429.5 |
| Jan 21 2015 |
21054 |
437.08 |
| Jan 14 2015 |
8794 |
444.67 |
| Jan 14 2015 |
13741 |
429.5 |
| Jan 14 2015 |
21056 |
437.08 |
| Jan 07 2015 |
8794 |
444.67 |
| Jan 07 2015 |
13713 |
429.5 |
| Jan 07 2015 |
21023 |
437.08 |
| Dec 31 2014 |
8824 |
444.67 |
| Dec 31 2014 |
13713 |
429.5 |
| Dec 31 2014 |
21032 |
437.08 |
| Dec 24 2014 |
8824 |
444.67 |
| Dec 24 2014 |
13713 |
429.5 |
| Dec 24 2014 |
21032 |
437.08 |
| Dec 17 2014 |
8824 |
444.67 |
| Dec 17 2014 |
13697 |
429.5 |
| Dec 17 2014 |
21022 |
437.08 |
| Dec 10 2014 |
8824 |
444.67 |
| Dec 10 2014 |
13697 |
429.5 |
| Dec 10 2014 |
21022 |
437.08 |
| Dec 03 2014 |
8825 |
444.67 |
| Dec 03 2014 |
13697 |
429.5 |
| Dec 03 2014 |
21022 |
437.08 |
| Nov 26 2014 |
8825 |
444.67 |
| Nov 26 2014 |
13697 |
429.5 |
| Nov 26 2014 |
21022 |
437.08 |
| Nov 19 2014 |
8824 |
444.67 |
| Nov 19 2014 |
13697 |
429.5 |
| Nov 19 2014 |
21022 |
437.08 |
| Nov 12 2014 |
8824 |
444.67 |
| Nov 12 2014 |
13697 |
429.5 |
| Nov 12 2014 |
21022 |
437.08 |
| Nov 05 2014 |
8824 |
444.67 |
| Nov 05 2014 |
13697 |
429.5 |
| Nov 05 2014 |
21022 |
437.08 |
| Oct 29 2014 |
8824 |
444.67 |
| Oct 29 2014 |
13697 |
429.5 |
| Oct 29 2014 |
21019 |
437.08 |
| Oct 22 2014 |
8805 |
444.67 |
| Oct 22 2014 |
13651 |
429.5 |
| Oct 22 2014 |
21027 |
437.08 |
| Oct 15 2014 |
8798 |
444.67 |
| Oct 15 2014 |
13632 |
429.5 |
| Oct 15 2014 |
20963 |
437.08 |
| Oct 08 2014 |
8791 |
444.67 |
| Oct 08 2014 |
13612 |
429.5 |
| Oct 08 2014 |
20957 |
437.08 |
| Oct 01 2014 |
8801 |
444.67 |
| Oct 01 2014 |
13636 |
429.5 |
| Oct 01 2014 |
20981 |
437.08 |
| Sep 24 2014 |
8775 |
444.67 |
| Sep 24 2014 |
13594 |
429.5 |
| Sep 24 2014 |
20995 |
437.08 |
| Sep 17 2014 |
8739 |
444.67 |
| Sep 17 2014 |
13652 |
429.5 |
| Sep 17 2014 |
20961 |
437.08 |
| Sep 10 2014 |
8757 |
444.67 |
| Sep 10 2014 |
13539 |
429.5 |
| Sep 10 2014 |
20980 |
437.08 |
| Sep 03 2014 |
8771 |
444.67 |
| Sep 03 2014 |
13533 |
429.5 |
| Sep 03 2014 |
21038 |
437.08 |
| Aug 27 2014 |
8618 |
444.67 |
| Aug 27 2014 |
13651 |
429.5 |
| Aug 27 2014 |
21085 |
437.08 |
| Aug 20 2014 |
8591 |
444.67 |
| Aug 20 2014 |
22231 |
444.67 |
| Aug 13 2014 |
8584 |
444.67 |
| Aug 13 2014 |
22286 |
444.67 |
| Aug 06 2014 |
8533 |
444.67 |
| Aug 06 2014 |
22383 |
444.67 |
| Jul 30 2014 |
8656 |
444.67 |
| Jul 30 2014 |
22547 |
444.67 |
| Jul 23 2014 |
8457 |
444.67 |
| Jul 23 2014 |
22360 |
444.67 |
| Jul 16 2014 |
8568 |
444.67 |
| Jul 16 2014 |
22343 |
444.67 |
