Feb 24 2017 |
11689 |
433.31 |
Feb 24 2017 |
15326 |
433.31 |
Feb 17 2017 |
11700 |
433.31 |
Feb 17 2017 |
15385 |
433.31 |
Feb 10 2017 |
11839 |
433.31 |
Feb 10 2017 |
15486 |
433.31 |
Feb 03 2017 |
11800 |
433.31 |
Feb 03 2017 |
15457 |
433.31 |
Jan 27 2017 |
11775 |
433.31 |
Jan 27 2017 |
15463 |
433.31 |
Jan 20 2017 |
11739 |
433.31 |
Jan 20 2017 |
15414 |
433.31 |
Jan 13 2017 |
11722 |
433.31 |
Jan 13 2017 |
15401 |
433.31 |
Jan 06 2017 |
11722 |
433.31 |
Jan 06 2017 |
15405 |
433.31 |
Dec 30 2016 |
11722 |
433.31 |
Dec 30 2016 |
15407 |
433.31 |
Dec 23 2016 |
11722 |
433.31 |
Dec 23 2016 |
15407 |
433.31 |
Dec 16 2016 |
11722 |
433.31 |
Dec 16 2016 |
15402 |
433.31 |
Dec 09 2016 |
11723 |
433.31 |
Dec 09 2016 |
15403 |
433.31 |
Dec 02 2016 |
11723 |
433.31 |
Dec 02 2016 |
15404 |
433.31 |
Nov 25 2016 |
11723 |
433.31 |
Nov 25 2016 |
15400 |
433.31 |
Nov 18 2016 |
11723 |
433.31 |
Nov 18 2016 |
15400 |
433.31 |
Nov 11 2016 |
11716 |
433.31 |
Nov 11 2016 |
15398 |
433.31 |
Nov 04 2016 |
11716 |
433.31 |
Nov 04 2016 |
15398 |
433.31 |
Oct 28 2016 |
11735 |
433.31 |
Oct 28 2016 |
15418 |
433.31 |
Oct 21 2016 |
11745 |
433.31 |
Oct 21 2016 |
15428 |
433.31 |
Oct 14 2016 |
11750 |
433.31 |
Oct 14 2016 |
15426 |
433.31 |
Oct 07 2016 |
11756 |
433.31 |
Oct 07 2016 |
15436 |
433.31 |
Sep 30 2016 |
11763 |
433.31 |
Sep 30 2016 |
15448 |
433.31 |
Sep 23 2016 |
11642 |
433.31 |
Sep 23 2016 |
15340 |
433.31 |
Sep 16 2016 |
11594 |
433.31 |
Sep 16 2016 |
15360 |
433.31 |
Sep 09 2016 |
11718 |
433.31 |
Sep 09 2016 |
15443 |
433.31 |
Sep 02 2016 |
11768 |
433.31 |
Sep 02 2016 |
15601 |
433.31 |
Aug 26 2016 |
11510 |
433.31 |
Aug 26 2016 |
15369 |
433.31 |
Aug 19 2016 |
11545 |
433.31 |
Aug 19 2016 |
15400 |
433.31 |
Aug 12 2016 |
11558 |
433.31 |
Aug 12 2016 |
16847 |
433.31 |
Aug 05 2016 |
11598 |
433.31 |
Aug 05 2016 |
16961 |
433.31 |
Jul 29 2016 |
11461 |
433.31 |
Jul 29 2016 |
17070 |
433.31 |
Jul 22 2016 |
11584 |
433.31 |
Jul 22 2016 |
17247 |
433.31 |
Jun 22 2016 |
11761 |
433.31 |
Jun 22 2016 |
18257 |
433.31 |
Jun 15 2016 |
11925 |
433.31 |
Jun 15 2016 |
18463 |
433.31 |
Jun 08 2016 |
11963 |
433.31 |
Jun 08 2016 |
18524 |
433.31 |
Jun 01 2016 |
12022 |
433.31 |
Jun 01 2016 |
18831 |
433.31 |
May 25 2016 |
12036 |
433.31 |
May 25 2016 |
18724 |
433.31 |
May 18 2016 |
12120 |
433.31 |
May 18 2016 |
18877 |
433.31 |
May 11 2016 |
12161 |
433.31 |
May 11 2016 |
18859 |
433.31 |
May 04 2016 |
12094 |
433.31 |
May 04 2016 |
18784 |
433.31 |
Apr 27 2016 |
12299 |
433.31 |
Apr 27 2016 |
19050 |
433.31 |
Apr 20 2016 |
12263 |
433.31 |
Apr 20 2016 |
19091 |
433.31 |
Apr 13 2016 |
12575 |
433.31 |
Apr 13 2016 |
19057 |
433.31 |
Apr 06 2016 |
12860 |
433.31 |
Apr 06 2016 |
19285 |
433.31 |
Mar 30 2016 |
12714 |
433.31 |
Mar 30 2016 |
19132 |
433.31 |
Mar 23 2016 |
12986 |
433.31 |
Mar 23 2016 |
19285 |
433.31 |
Mar 16 2016 |
13077 |
433.31 |
Mar 16 2016 |
19210 |
433.31 |
Mar 09 2016 |
13140 |
433.31 |
Mar 09 2016 |
19265 |
433.31 |
Jul 15 2015 |
16411 |
459.05 |
Jul 15 2015 |
23928 |
459.05 |
Jul 08 2015 |
16467 |
459.05 |
Jul 08 2015 |
24084 |
459.05 |
Jul 01 2015 |
16561 |
459.05 |
Jul 01 2015 |
24191 |
459.05 |
Jun 24 2015 |
16625 |
459.05 |
Jun 24 2015 |
24281 |
459.05 |
Jun 17 2015 |
16654 |
459.05 |
Jun 17 2015 |
24329 |
459.05 |
Jun 10 2015 |
16660 |
459.05 |
Jun 10 2015 |
24353 |
459.05 |
Jun 03 2015 |
16606 |
459.05 |
Jun 03 2015 |
24508 |
459.05 |
May 27 2015 |
16570 |
459.05 |
May 27 2015 |
24310 |
459.05 |
May 20 2015 |
16618 |
459.05 |
May 20 2015 |
24321 |
459.05 |
May 13 2015 |
16539 |
459.05 |
May 13 2015 |
24405 |
459.05 |
May 06 2015 |
16200 |
459.05 |
May 06 2015 |
24018 |
459.05 |
Apr 29 2015 |
16226 |
458.16 |
Apr 29 2015 |
24091 |
458.16 |
Apr 22 2015 |
16293 |
458.16 |
Apr 22 2015 |
24199 |
458.16 |
Apr 15 2015 |
16187 |
458.16 |
Apr 15 2015 |
23957 |
458.16 |
Apr 08 2015 |
16396 |
458.16 |
Apr 08 2015 |
24048 |
458.16 |
Apr 01 2015 |
16553 |
458.16 |
Apr 01 2015 |
24463 |
458.16 |
Mar 25 2015 |
16381 |
458.16 |
Mar 25 2015 |
23763 |
458.16 |
Mar 18 2015 |
16066 |
458.16 |
Mar 18 2015 |
23098 |
458.16 |
Mar 11 2015 |
16215 |
458.16 |
Mar 11 2015 |
23745 |
458.16 |
Mar 04 2015 |
16443 |
458.16 |
Mar 04 2015 |
24017 |
458.16 |
Feb 25 2015 |
16329 |
458.16 |
Feb 25 2015 |
24022 |
458.16 |
Feb 18 2015 |
16415 |
458.16 |
Feb 18 2015 |
24132 |
458.16 |
Feb 11 2015 |
16472 |
458.16 |
Feb 11 2015 |
24134 |
458.16 |
Feb 04 2015 |
16460 |
458.16 |
Feb 04 2015 |
24166 |
458.16 |
Jan 28 2015 |
16505 |
458.16 |
Jan 28 2015 |
24170 |
458.16 |
Jan 21 2015 |
16481 |
458.16 |
Jan 21 2015 |
24193 |
458.16 |
Jan 14 2015 |
16473 |
458.16 |
Jan 14 2015 |
24203 |
458.16 |
Jan 07 2015 |
16444 |
458.16 |
Jan 07 2015 |
24178 |
458.16 |
Dec 31 2014 |
16445 |
458.16 |
Dec 31 2014 |
24190 |
458.16 |
Dec 24 2014 |
16445 |
458.16 |
Dec 24 2014 |
24190 |
458.16 |
Dec 17 2014 |
16428 |
458.16 |
Dec 17 2014 |
24182 |
458.16 |
Dec 10 2014 |
16428 |
458.16 |
Dec 10 2014 |
24182 |
458.16 |
Dec 03 2014 |
16428 |
458.16 |
Dec 03 2014 |
24182 |
458.16 |
Nov 26 2014 |
16428 |
458.16 |
Nov 26 2014 |
24182 |
458.16 |
Nov 19 2014 |
16428 |
458.16 |
Nov 19 2014 |
24182 |
458.16 |
Nov 12 2014 |
16428 |
458.16 |
Nov 12 2014 |
24182 |
458.16 |
Nov 05 2014 |
16428 |
458.16 |
Nov 05 2014 |
24183 |
458.16 |
Oct 29 2014 |
16428 |
458.16 |
Oct 29 2014 |
24179 |
458.16 |
Oct 22 2014 |
16369 |
458.16 |
Oct 22 2014 |
24184 |
458.16 |
Oct 15 2014 |
16354 |
458.16 |
Oct 15 2014 |
24108 |
458.16 |
Oct 08 2014 |
16326 |
458.16 |
Oct 08 2014 |
24090 |
458.16 |
Oct 01 2014 |
16366 |
458.16 |
Oct 01 2014 |
24130 |
458.16 |
Sep 24 2014 |
16298 |
458.16 |
Sep 24 2014 |
24166 |
458.16 |
Sep 17 2014 |
16380 |
458.16 |
Sep 17 2014 |
24107 |
458.16 |
Sep 10 2014 |
16219 |
458.16 |
Sep 10 2014 |
24128 |
458.16 |
Sep 03 2014 |
16245 |
458.16 |
Sep 03 2014 |
24195 |
458.16 |
Aug 27 2014 |
16334 |
458.16 |
Aug 27 2014 |
24237 |
458.16 |
Aug 20 2014 |
16157 |
457.27 |
Aug 20 2014 |
24154 |
457.27 |
Aug 13 2014 |
16233 |
457.27 |
Aug 13 2014 |
24192 |
457.27 |
Aug 06 2014 |
16293 |
457.27 |
Aug 06 2014 |
24306 |
457.27 |