| Aug 05 2015 |
3756 |
339.47 |
| Aug 05 2015 |
2403 |
308.88 |
| Aug 05 2015 |
570 |
245.36 |
| Aug 05 2015 |
3229 |
292.76 |
| Jul 29 2015 |
3699 |
339.47 |
| Jul 29 2015 |
2400 |
308.88 |
| Jul 29 2015 |
584 |
245.36 |
| Jul 29 2015 |
3261 |
292.76 |
| Jul 22 2015 |
3714 |
339.47 |
| Jul 22 2015 |
2463 |
310.15 |
| Jul 22 2015 |
2900 |
310.23 |
| Jul 22 2015 |
3199 |
291.83 |
| Jul 15 2015 |
3825 |
339.47 |
| Jul 15 2015 |
2626 |
310.15 |
| Jul 15 2015 |
2962 |
310.23 |
| Jul 15 2015 |
3279 |
291.83 |
| Jul 08 2015 |
3889 |
339.47 |
| Jul 08 2015 |
2655 |
310.15 |
| Jul 08 2015 |
2954 |
309.23 |
| Jul 08 2015 |
3211 |
289.64 |
| Jul 01 2015 |
3925 |
339.47 |
| Jul 01 2015 |
2689 |
310.15 |
| Jul 01 2015 |
3007 |
309.23 |
| Jul 01 2015 |
3228 |
289.64 |
| Jun 24 2015 |
3911 |
339.47 |
| Jun 24 2015 |
2738 |
310.15 |
| Jun 24 2015 |
3045 |
309.23 |
| Jun 24 2015 |
3276 |
289.64 |
| Jun 17 2015 |
3955 |
339.47 |
| Jun 17 2015 |
2699 |
310.15 |
| Jun 17 2015 |
3057 |
309.23 |
| Jun 17 2015 |
3374 |
289.64 |
| Jun 10 2015 |
3933 |
339.47 |
| Jun 10 2015 |
2710 |
310.15 |
| Jun 10 2015 |
3089 |
309.23 |
| Jun 10 2015 |
3307 |
289.64 |
| Jun 03 2015 |
3928 |
339.47 |
| Jun 03 2015 |
2816 |
310.15 |
| Jun 03 2015 |
3117 |
309.23 |
| Jun 03 2015 |
3392 |
289.64 |
| May 27 2015 |
3914 |
339.47 |
| May 27 2015 |
2787 |
310.15 |
| May 27 2015 |
3139 |
309.23 |
| May 27 2015 |
3404 |
289.64 |
| May 20 2015 |
3900 |
339.47 |
| May 20 2015 |
2819 |
310.15 |
| May 20 2015 |
3165 |
309.23 |
| May 20 2015 |
3447 |
289.64 |
| May 13 2015 |
3909 |
339.47 |
| May 13 2015 |
2867 |
310.15 |
| May 13 2015 |
3173 |
309.23 |
| May 13 2015 |
3441 |
289.64 |
| May 06 2015 |
3691 |
339.47 |
| May 06 2015 |
2800 |
310.15 |
| May 06 2015 |
3050 |
309.23 |
| May 06 2015 |
3323 |
289.64 |
| Apr 29 2015 |
3800 |
339.47 |
| Apr 29 2015 |
2879 |
310.15 |
| Apr 29 2015 |
3114 |
309.23 |
| Apr 29 2015 |
3411 |
289.64 |
| Apr 22 2015 |
3839 |
339.47 |
| Apr 22 2015 |
2907 |
310.15 |
| Apr 22 2015 |
3134 |
309.23 |
| Apr 22 2015 |
3416 |
289.64 |
| Apr 15 2015 |
3822 |
339.47 |
| Apr 15 2015 |
2936 |
310.15 |
| Apr 15 2015 |
3149 |
309.23 |
| Apr 15 2015 |
3475 |
289.64 |
| Apr 08 2015 |
3820 |
339.47 |
| Apr 08 2015 |
2970 |
310.15 |
| Apr 08 2015 |
3205 |
309.23 |
| Apr 08 2015 |
3527 |
289.64 |
| Apr 01 2015 |
3796 |
339.47 |
| Apr 01 2015 |
3019 |
310.15 |
| Apr 01 2015 |
3260 |
309.23 |
| Apr 01 2015 |
3580 |
289.64 |
| Mar 25 2015 |
3821 |
339.47 |
| Mar 25 2015 |
2889 |
310.15 |
| Mar 25 2015 |
3205 |
309.23 |
| Mar 25 2015 |
3518 |
289.64 |
| Mar 18 2015 |
3750 |
339.47 |
| Mar 18 2015 |
2810 |
310.15 |
| Mar 18 2015 |
3212 |
309.23 |
| Mar 18 2015 |
3524 |
289.64 |
| Mar 11 2015 |
3852 |
339.47 |
| Mar 11 2015 |
2880 |
310.15 |
| Mar 11 2015 |
3246 |
309.23 |
| Mar 11 2015 |
3702 |
289.64 |
| Mar 04 2015 |
3895 |
339.47 |
| Mar 04 2015 |
2941 |
310.15 |
| Mar 04 2015 |
3295 |
309.23 |
| Mar 04 2015 |
3734 |
289.64 |
| Feb 25 2015 |
3857 |
339.47 |
| Feb 25 2015 |
2957 |
310.15 |
| Feb 25 2015 |
3301 |
309.23 |
| Feb 25 2015 |
3756 |
289.64 |
| Feb 18 2015 |
3876 |
339.47 |
| Feb 18 2015 |
3034 |
310.15 |
| Feb 18 2015 |
3345 |
309.23 |
| Feb 18 2015 |
3801 |
289.64 |
| Feb 11 2015 |
3891 |
339.47 |
| Feb 11 2015 |
3068 |
310.15 |
| Feb 11 2015 |
3358 |
309.23 |
| Feb 11 2015 |
3809 |
289.64 |
| Feb 04 2015 |
3893 |
339.47 |
| Feb 04 2015 |
3086 |
310.15 |
| Feb 04 2015 |
3371 |
309.23 |
| Feb 04 2015 |
3820 |
289.64 |
| Jan 28 2015 |
3893 |
339.47 |
| Jan 28 2015 |
3084 |
310.15 |
| Jan 28 2015 |
3385 |
309.23 |
| Jan 28 2015 |
3842 |
289.64 |
| Jan 21 2015 |
3893 |
339.47 |
| Jan 21 2015 |
3100 |
310.15 |
| Jan 21 2015 |
3396 |
309.23 |
| Jan 21 2015 |
3858 |
289.64 |
| Jan 14 2015 |
3893 |
339.47 |
| Jan 14 2015 |
3103 |
310.15 |
| Jan 14 2015 |
3406 |
309.23 |
| Jan 14 2015 |
3866 |
289.64 |
| Jan 07 2015 |
3893 |
339.47 |
| Jan 07 2015 |
3103 |
310.15 |
| Jan 07 2015 |
3404 |
309.23 |
| Jan 07 2015 |
3866 |
289.64 |
| Dec 31 2014 |
3893 |
339.47 |
| Dec 31 2014 |
3103 |
310.15 |
| Dec 31 2014 |
3404 |
309.23 |
| Dec 31 2014 |
3864 |
289.64 |
| Dec 24 2014 |
3893 |
339.47 |
| Dec 24 2014 |
3103 |
310.15 |
| Dec 24 2014 |
3404 |
309.23 |
| Dec 24 2014 |
3864 |
289.64 |
| Dec 17 2014 |
3893 |
339.47 |
| Dec 17 2014 |
3103 |
310.15 |
| Dec 17 2014 |
3404 |
309.23 |
| Dec 17 2014 |
3865 |
289.64 |
| Dec 10 2014 |
3893 |
339.47 |
| Dec 10 2014 |
3103 |
310.15 |
| Dec 10 2014 |
3404 |
309.23 |
| Dec 10 2014 |
3865 |
289.64 |
| Dec 03 2014 |
3894 |
339.47 |
| Dec 03 2014 |
3103 |
310.15 |
| Dec 03 2014 |
3404 |
309.23 |
| Dec 03 2014 |
3865 |
289.64 |
| Nov 26 2014 |
3894 |
339.47 |
| Nov 26 2014 |
3103 |
310.15 |
| Nov 26 2014 |
3404 |
309.23 |
| Nov 26 2014 |
3865 |
289.64 |
| Nov 19 2014 |
3894 |
339.47 |
| Nov 19 2014 |
3103 |
310.15 |
| Nov 19 2014 |
3404 |
309.23 |
| Nov 19 2014 |
3865 |
289.64 |
| Nov 12 2014 |
3894 |
339.47 |
| Nov 12 2014 |
3103 |
310.15 |
| Nov 12 2014 |
3404 |
309.23 |
| Nov 12 2014 |
3865 |
289.64 |
| Nov 05 2014 |
3894 |
339.47 |
| Nov 05 2014 |
3103 |
310.15 |
| Nov 05 2014 |
3404 |
309.23 |
| Nov 05 2014 |
3865 |
289.64 |
| Oct 29 2014 |
3894 |
339.47 |
| Oct 29 2014 |
3103 |
310.15 |
| Oct 29 2014 |
3404 |
309.23 |
| Oct 29 2014 |
3866 |
289.64 |
| Oct 22 2014 |
3892 |
339.47 |
| Oct 22 2014 |
3100 |
310.15 |
| Oct 22 2014 |
3403 |
309.23 |
| Oct 22 2014 |
3876 |
289.64 |
| Oct 15 2014 |
3891 |
339.47 |
| Oct 15 2014 |
3097 |
310.15 |
| Oct 15 2014 |
3399 |
309.23 |
| Oct 15 2014 |
3880 |
289.64 |
| Oct 08 2014 |
3893 |
339.47 |
| Oct 08 2014 |
3113 |
310.15 |
| Oct 08 2014 |
3397 |
309.23 |
| Oct 08 2014 |
3887 |
289.64 |
| Oct 01 2014 |
3894 |
339.47 |
| Oct 01 2014 |
3115 |
310.15 |
| Oct 01 2014 |
3407 |
309.23 |
| Oct 01 2014 |
3886 |
289.64 |
| Sep 24 2014 |
3872 |
339.47 |
| Sep 24 2014 |
3115 |
310.15 |
| Sep 24 2014 |
3428 |
309.23 |
| Sep 24 2014 |
3875 |
289.64 |
| Sep 17 2014 |
3861 |
339.47 |
| Sep 17 2014 |
3112 |
310.15 |
| Sep 17 2014 |
3456 |
309.23 |
| Sep 17 2014 |
3891 |
289.64 |
| Sep 10 2014 |
3870 |
339.47 |
| Sep 10 2014 |
3126 |
310.15 |
| Sep 10 2014 |
3448 |
309.23 |
| Sep 10 2014 |
3890 |
289.64 |
| Sep 03 2014 |
3876 |
339.47 |
| Sep 03 2014 |
3131 |
310.15 |
| Sep 03 2014 |
3490 |
309.23 |
| Sep 03 2014 |
3914 |
289.64 |
| Aug 27 2014 |
3805 |
339.47 |
| Aug 27 2014 |
3108 |
310.15 |
| Aug 27 2014 |
3531 |
309.23 |
| Aug 27 2014 |
3917 |
289.64 |
| Aug 20 2014 |
3192 |
311.43 |
| Aug 20 2014 |
4554 |
325.19 |
| Aug 20 2014 |
6591 |
322.44 |
| Aug 13 2014 |
3200 |
311.43 |
| Aug 13 2014 |
4578 |
325.19 |
| Aug 13 2014 |
6658 |
322.44 |
| Aug 06 2014 |
3240 |
311.43 |
| Aug 06 2014 |
4608 |
325.19 |
| Aug 06 2014 |
6686 |
322.44 |
| Jul 30 2014 |
3258 |
311.43 |
| Jul 30 2014 |
4578 |
324.21 |
| Jul 30 2014 |
6076 |
315.09 |
| Jul 23 2014 |
3341 |
305.22 |
| Jul 23 2014 |
5248 |
305.22 |
| Jul 16 2014 |
3315 |
305.22 |
| Jul 16 2014 |
5199 |
305.22 |
