| Aug 12 2015 |
2403 |
302.92 |
| Aug 12 2015 |
3909 |
302.92 |
| Aug 05 2015 |
2402 |
302.92 |
| Aug 05 2015 |
3942 |
302.92 |
| Jul 29 2015 |
2369 |
302.92 |
| Jul 29 2015 |
3983 |
302.92 |
| Jul 22 2015 |
2371 |
302.92 |
| Jul 22 2015 |
3948 |
302.92 |
| Jul 15 2015 |
2451 |
302.92 |
| Jul 15 2015 |
4048 |
302.92 |
| Jul 08 2015 |
2703 |
308.16 |
| Jul 08 2015 |
4559 |
308.16 |
| Jul 01 2015 |
2738 |
308.16 |
| Jul 01 2015 |
4605 |
308.16 |
| Jun 24 2015 |
2743 |
308.16 |
| Jun 24 2015 |
4665 |
308.16 |
| Jun 17 2015 |
2804 |
308.16 |
| Jun 17 2015 |
4756 |
308.16 |
| Jun 10 2015 |
2767 |
308.16 |
| Jun 10 2015 |
4703 |
308.16 |
| Jun 03 2015 |
2761 |
308.16 |
| Jun 03 2015 |
4783 |
308.16 |
| May 27 2015 |
2765 |
308.16 |
| May 27 2015 |
4768 |
308.16 |
| May 20 2015 |
2764 |
308.16 |
| May 20 2015 |
4809 |
308.16 |
| May 13 2015 |
2770 |
308.16 |
| May 13 2015 |
4826 |
308.16 |
| May 06 2015 |
2622 |
308.16 |
| May 06 2015 |
4691 |
308.16 |
| Apr 29 2015 |
2710 |
308.16 |
| Apr 29 2015 |
4786 |
308.16 |
| Apr 22 2015 |
2720 |
308.16 |
| Apr 22 2015 |
4815 |
308.16 |
| Apr 15 2015 |
2696 |
308.16 |
| Apr 15 2015 |
4875 |
308.16 |
| Apr 08 2015 |
2698 |
308.16 |
| Apr 08 2015 |
4934 |
308.16 |
| Apr 01 2015 |
2683 |
308.16 |
| Apr 01 2015 |
5003 |
308.16 |
| Mar 25 2015 |
2699 |
308.16 |
| Mar 25 2015 |
4885 |
308.16 |
| Mar 18 2015 |
2664 |
308.16 |
| Mar 18 2015 |
4840 |
308.16 |
| Mar 11 2015 |
2736 |
308.16 |
| Mar 11 2015 |
5060 |
308.16 |
| Mar 04 2015 |
2761 |
308.16 |
| Mar 04 2015 |
5105 |
308.16 |
| Feb 25 2015 |
2733 |
308.16 |
| Feb 25 2015 |
5126 |
308.16 |
| Feb 18 2015 |
2746 |
308.16 |
| Feb 18 2015 |
5198 |
308.16 |
| Feb 11 2015 |
2757 |
308.16 |
| Feb 11 2015 |
5222 |
308.16 |
| Feb 04 2015 |
2757 |
308.16 |
| Feb 04 2015 |
5243 |
308.16 |
| Jan 28 2015 |
2757 |
308.16 |
| Jan 28 2015 |
5255 |
308.16 |
| Jan 21 2015 |
2756 |
308.16 |
| Jan 21 2015 |
5273 |
308.16 |
| Jan 14 2015 |
2756 |
308.16 |
| Jan 14 2015 |
5285 |
308.16 |
| Jan 07 2015 |
2756 |
308.16 |
| Jan 07 2015 |
5279 |
308.16 |
| Dec 31 2014 |
2754 |
308.16 |
| Dec 31 2014 |
5281 |
308.16 |
| Dec 24 2014 |
2754 |
308.16 |
| Dec 24 2014 |
5281 |
308.16 |
| Dec 17 2014 |
2754 |
308.16 |
| Dec 17 2014 |
5282 |
308.16 |
| Dec 10 2014 |
2754 |
308.16 |
| Dec 10 2014 |
5282 |
308.16 |
| Dec 03 2014 |
2755 |
308.16 |
| Dec 03 2014 |
5282 |
308.16 |
| Nov 26 2014 |
2755 |
308.16 |
| Nov 26 2014 |
5282 |
308.16 |
| Nov 19 2014 |
2754 |
308.16 |
| Nov 19 2014 |
5281 |
308.16 |
| Nov 12 2014 |
2754 |
308.16 |
| Nov 12 2014 |
5281 |
308.16 |
| Nov 05 2014 |
2754 |
308.16 |
| Nov 05 2014 |
5281 |
308.16 |
| Oct 29 2014 |
2754 |
308.16 |
| Oct 29 2014 |
5280 |
308.16 |
| Oct 22 2014 |
2755 |
308.16 |
| Oct 22 2014 |
5291 |
308.16 |
| Oct 15 2014 |
2755 |
308.16 |
| Oct 15 2014 |
5290 |
308.16 |
| Oct 08 2014 |
2756 |
308.16 |
| Oct 08 2014 |
5295 |
308.16 |
| Oct 01 2014 |
2751 |
308.16 |
| Oct 01 2014 |
5300 |
308.16 |
| Sep 24 2014 |
2735 |
308.16 |
| Sep 24 2014 |
5283 |
308.16 |
| Sep 17 2014 |
2729 |
308.16 |
| Sep 17 2014 |
5299 |
308.16 |
| Sep 10 2014 |
2731 |
308.16 |
| Sep 10 2014 |
5286 |
308.16 |
| Sep 03 2014 |
2734 |
308.16 |
| Sep 03 2014 |
5326 |
308.16 |
| Aug 27 2014 |
2676 |
308.16 |
| Aug 27 2014 |
5330 |
308.16 |
| Aug 20 2014 |
2667 |
308.16 |
| Aug 20 2014 |
5349 |
308.16 |
| Aug 13 2014 |
2903 |
313.39 |
| Aug 13 2014 |
5829 |
313.39 |
| Aug 06 2014 |
2873 |
313.39 |
| Aug 06 2014 |
5867 |
313.39 |
| Jul 30 2014 |
2936 |
313.39 |
| Jul 30 2014 |
5926 |
313.39 |
| Jul 23 2014 |
2877 |
313.39 |
| Jul 23 2014 |
5909 |
313.39 |
| Jul 16 2014 |
2940 |
313.39 |
| Jul 16 2014 |
5875 |
313.39 |
