| May 26 2017 |
9113 |
529.42 |
| May 19 2017 |
9461 |
529.42 |
| May 12 2017 |
9591 |
529.42 |
| May 05 2017 |
9799 |
529.42 |
| Apr 28 2017 |
9815 |
529.42 |
| Apr 21 2017 |
9969 |
529.42 |
| Apr 14 2017 |
10172 |
529.42 |
| Apr 07 2017 |
10209 |
529.42 |
| Mar 31 2017 |
10612 |
529.42 |
| Mar 24 2017 |
10326 |
529.42 |
| Mar 17 2017 |
10501 |
529.42 |
| Mar 10 2017 |
10325 |
529.42 |
| Mar 03 2017 |
10403 |
529.42 |
| Feb 24 2017 |
10536 |
529.42 |
| Feb 17 2017 |
10417 |
529.42 |
| Feb 10 2017 |
10594 |
529.42 |
| Feb 03 2017 |
10544 |
529.42 |
| Jan 27 2017 |
10526 |
529.42 |
| Jan 20 2017 |
10552 |
529.42 |
| Jan 13 2017 |
10552 |
529.42 |
| Jan 06 2017 |
10552 |
529.42 |
| Dec 30 2016 |
10547 |
529.42 |
| Dec 23 2016 |
10547 |
529.42 |
| Dec 16 2016 |
10547 |
529.42 |
| Dec 09 2016 |
10552 |
529.42 |
| Dec 02 2016 |
10552 |
529.42 |
| Nov 25 2016 |
10541 |
529.42 |
| Nov 18 2016 |
10541 |
529.42 |
| Nov 11 2016 |
10541 |
529.42 |
| Nov 04 2016 |
10541 |
529.42 |
| Oct 28 2016 |
10522 |
529.42 |
| Oct 21 2016 |
10522 |
529.42 |
| Oct 14 2016 |
10537 |
529.42 |
| Oct 07 2016 |
10535 |
529.42 |
| Sep 30 2016 |
10585 |
529.42 |
| Sep 23 2016 |
10551 |
529.42 |
| Sep 16 2016 |
10554 |
529.42 |
| Sep 09 2016 |
10676 |
529.42 |
| Sep 02 2016 |
10862 |
529.42 |
| Aug 26 2016 |
10569 |
529.42 |
| Aug 19 2016 |
10768 |
529.42 |
| Aug 12 2016 |
11142 |
529.42 |
| Aug 12 2016 |
29613 |
529.42 |
| Aug 05 2016 |
11243 |
529.42 |
| Aug 05 2016 |
29731 |
529.42 |
| Jul 29 2016 |
11347 |
529.42 |
| Jul 29 2016 |
29960 |
529.42 |
| Jul 22 2016 |
11476 |
529.42 |
| Jul 22 2016 |
30236 |
529.42 |
| Jun 22 2016 |
11308 |
529.42 |
| Jun 22 2016 |
31330 |
529.42 |
| Jun 15 2016 |
11712 |
529.42 |
| Jun 15 2016 |
31668 |
529.42 |
| Jun 08 2016 |
11871 |
529.42 |
| Jun 08 2016 |
31825 |
529.42 |
| Sep 02 2015 |
7991 |
431.16 |
| Sep 02 2015 |
18828 |
431.16 |
| Aug 26 2015 |
8196 |
431.16 |
| Aug 26 2015 |
18998 |
431.16 |
| Aug 19 2015 |
8116 |
431.16 |
| Aug 19 2015 |
19179 |
431.16 |
| Aug 12 2015 |
8179 |
431.16 |
| Aug 12 2015 |
19284 |
431.16 |
| Aug 05 2015 |
8170 |
431.16 |
| Aug 05 2015 |
19276 |
431.16 |
| Jul 29 2015 |
8092 |
431.16 |
| Jul 29 2015 |
19463 |
431.16 |
| Jul 22 2015 |
8157 |
431.16 |
| Jul 22 2015 |
19497 |
431.16 |
| Jul 15 2015 |
8327 |
431.16 |
| Jul 15 2015 |
19635 |
431.16 |
| Jul 08 2015 |
8392 |
431.16 |
| Jul 08 2015 |
19779 |
431.16 |
| Jul 01 2015 |
8484 |
431.16 |
| Jul 01 2015 |
19877 |
431.16 |
| Jun 24 2015 |
8476 |
431.16 |
| Jun 24 2015 |
19968 |
431.16 |
| Jun 17 2015 |
8411 |
431.16 |
| Jun 17 2015 |
20041 |
431.16 |
| Jun 10 2015 |
8451 |
431.16 |
| Jun 10 2015 |
20008 |
431.16 |
| Jun 03 2015 |
8393 |
431.16 |
| Jun 03 2015 |
20166 |
431.16 |
| May 27 2015 |
8265 |
431.16 |
| May 27 2015 |
19971 |
431.16 |
| May 20 2015 |
8257 |
431.16 |
| May 20 2015 |
20060 |
431.16 |
| May 13 2015 |
8266 |
431.16 |
| May 13 2015 |
20101 |
431.16 |
| May 06 2015 |
7791 |
431.16 |
| May 06 2015 |
19776 |
431.16 |
| Apr 29 2015 |
8063 |
431.16 |
| Apr 29 2015 |
20040 |
431.16 |
| Apr 22 2015 |
8218 |
431.16 |
| Apr 22 2015 |
20124 |
431.16 |
| Apr 15 2015 |
8127 |
431.16 |
| Apr 15 2015 |
19952 |
431.16 |
| Apr 08 2015 |
8141 |
431.16 |
| Apr 08 2015 |
20035 |
431.16 |
| Apr 01 2015 |
8100 |
431.16 |
| Apr 01 2015 |
20391 |
431.16 |
| Mar 25 2015 |
8018 |
431.16 |
| Mar 25 2015 |
19785 |
431.16 |
| Mar 18 2015 |
7664 |
431.16 |
| Mar 18 2015 |
19270 |
431.16 |
| Mar 11 2015 |
7960 |
431.16 |
| Mar 11 2015 |
19816 |
431.16 |
| Mar 04 2015 |
8089 |
431.16 |
| Mar 04 2015 |
20045 |
431.16 |
| Feb 25 2015 |
8012 |
431.16 |
| Feb 25 2015 |
20022 |
431.16 |
| Feb 18 2015 |
8065 |
431.16 |
| Feb 18 2015 |
20109 |
431.16 |
| Feb 11 2015 |
8120 |
431.16 |
| Feb 11 2015 |
20121 |
431.16 |
| Feb 04 2015 |
8131 |
431.16 |
| Feb 04 2015 |
20133 |
431.16 |
| Jan 28 2015 |
8131 |
431.16 |
| Jan 28 2015 |
20141 |
431.16 |
| Jan 21 2015 |
8140 |
431.16 |
| Jan 21 2015 |
20152 |
431.16 |
| Jan 14 2015 |
8140 |
431.16 |
| Jan 14 2015 |
20161 |
431.16 |
| Jan 07 2015 |
8140 |
431.16 |
| Jan 07 2015 |
20132 |
431.16 |
| Dec 31 2014 |
8163 |
431.16 |
| Dec 31 2014 |
20141 |
431.16 |
| Dec 24 2014 |
8163 |
431.16 |
| Dec 24 2014 |
20141 |
431.16 |
| Dec 17 2014 |
8163 |
431.16 |
| Dec 17 2014 |
20133 |
431.16 |
| Dec 10 2014 |
8163 |
431.16 |
| Dec 10 2014 |
20133 |
431.16 |
| Dec 03 2014 |
8164 |
431.16 |
| Dec 03 2014 |
20133 |
431.16 |
| Nov 26 2014 |
8164 |
431.16 |
| Nov 26 2014 |
20133 |
431.16 |
| Nov 19 2014 |
8163 |
431.16 |
| Nov 19 2014 |
20132 |
431.16 |
| Nov 12 2014 |
8163 |
431.16 |
| Nov 12 2014 |
20133 |
431.16 |
| Nov 05 2014 |
8163 |
431.16 |
| Nov 05 2014 |
20133 |
431.16 |
| Oct 29 2014 |
8163 |
431.16 |
| Oct 29 2014 |
20130 |
431.16 |
| Oct 22 2014 |
8148 |
431.16 |
| Oct 22 2014 |
20141 |
431.16 |
| Oct 15 2014 |
8142 |
431.16 |
| Oct 15 2014 |
20084 |
431.16 |
| Oct 08 2014 |
8134 |
431.16 |
| Oct 08 2014 |
20072 |
431.16 |
| Oct 01 2014 |
8142 |
431.16 |
| Oct 01 2014 |
20094 |
431.16 |
| Sep 24 2014 |
8114 |
431.16 |
| Sep 24 2014 |
20104 |
431.16 |
| Sep 17 2014 |
8080 |
431.16 |
| Sep 17 2014 |
20086 |
431.16 |
| Sep 10 2014 |
8099 |
431.16 |
| Sep 10 2014 |
20096 |
431.16 |
