| Mar 23 2016 |
8675 |
386.78 |
| Mar 23 2016 |
12285 |
386.78 |
| Mar 16 2016 |
8554 |
386.78 |
| Mar 16 2016 |
12220 |
386.78 |
| Mar 09 2016 |
8537 |
386.78 |
| Mar 09 2016 |
12255 |
386.78 |
| Mar 02 2016 |
8514 |
386.78 |
| Mar 02 2016 |
12187 |
386.78 |
| Feb 24 2016 |
8474 |
386.78 |
| Feb 24 2016 |
12166 |
386.78 |
| Feb 17 2016 |
8516 |
386.78 |
| Feb 17 2016 |
12286 |
386.78 |
| Feb 10 2016 |
8550 |
386.78 |
| Feb 10 2016 |
12314 |
386.78 |
| Feb 03 2016 |
8571 |
386.78 |
| Feb 03 2016 |
12325 |
386.78 |
| Jan 27 2016 |
8565 |
386.78 |
| Jan 27 2016 |
12325 |
386.78 |
| Jan 20 2016 |
8585 |
386.78 |
| Jan 20 2016 |
12334 |
386.78 |
| Jan 13 2016 |
8591 |
386.78 |
| Jan 13 2016 |
12346 |
386.78 |
| Jan 06 2016 |
8600 |
386.78 |
| Jan 06 2016 |
12353 |
386.78 |
| Dec 30 2015 |
8600 |
386.78 |
| Dec 30 2015 |
12353 |
386.78 |
| Dec 23 2015 |
8600 |
386.78 |
| Dec 23 2015 |
12353 |
386.78 |
| Dec 16 2015 |
8600 |
386.78 |
| Dec 16 2015 |
12353 |
386.78 |
| Dec 09 2015 |
8609 |
386.78 |
| Dec 09 2015 |
12358 |
386.78 |
| Dec 02 2015 |
8610 |
386.78 |
| Dec 02 2015 |
12359 |
386.78 |
| Nov 25 2015 |
8610 |
386.78 |
| Nov 25 2015 |
12360 |
386.78 |
| Nov 18 2015 |
8610 |
386.78 |
| Nov 18 2015 |
12360 |
386.78 |
| Nov 11 2015 |
8610 |
386.78 |
| Nov 11 2015 |
12360 |
386.78 |
| Nov 04 2015 |
8610 |
386.78 |
| Nov 04 2015 |
12360 |
386.78 |
| Oct 28 2015 |
8601 |
386.78 |
| Oct 28 2015 |
12345 |
386.78 |
| Oct 21 2015 |
8615 |
386.78 |
| Oct 21 2015 |
12337 |
386.78 |
| Oct 14 2015 |
8626 |
386.78 |
| Oct 14 2015 |
12339 |
386.78 |
| Oct 07 2015 |
8615 |
386.78 |
| Oct 07 2015 |
12345 |
386.78 |
| Sep 30 2015 |
8617 |
386.78 |
| Sep 30 2015 |
12358 |
386.78 |
| Sep 23 2015 |
8622 |
386.78 |
| Sep 23 2015 |
12407 |
386.78 |
| Sep 16 2015 |
8622 |
386.78 |
| Sep 16 2015 |
12369 |
386.78 |
| Sep 09 2015 |
8647 |
386.78 |
| Sep 09 2015 |
12362 |
386.78 |
| Sep 02 2015 |
8585 |
386.78 |
| Sep 02 2015 |
12343 |
386.78 |
| Aug 26 2015 |
8765 |
386.78 |
| Aug 26 2015 |
12477 |
386.78 |
| Aug 19 2015 |
8763 |
386.78 |
| Aug 19 2015 |
12626 |
386.78 |
| Aug 12 2015 |
8831 |
386.78 |
| Aug 12 2015 |
12679 |
386.78 |
| Aug 05 2015 |
8820 |
386.78 |
| Aug 05 2015 |
12697 |
386.78 |
| Jul 29 2015 |
8905 |
386.78 |
| Jul 29 2015 |
12880 |
386.78 |
| Jul 22 2015 |
8877 |
386.78 |
| Jul 22 2015 |
12898 |
386.78 |
| Jul 15 2015 |
8983 |
386.78 |
| Jul 15 2015 |
13035 |
386.78 |
| Jul 08 2015 |
9030 |
386.78 |
| Jul 08 2015 |
13169 |
386.78 |
| Jul 01 2015 |
9085 |
386.78 |
| Jul 01 2015 |
13263 |
386.78 |
| Jun 24 2015 |
9147 |
386.78 |
| Jun 24 2015 |
13329 |
386.78 |
| Jun 17 2015 |
9205 |
386.78 |
| Jun 17 2015 |
13408 |
386.78 |
| Jun 10 2015 |
9243 |
386.78 |
| Jun 10 2015 |
13380 |
386.78 |
| Jun 03 2015 |
9293 |
386.78 |
| Jun 03 2015 |
13559 |
386.78 |
| May 27 2015 |
8500 |
378.02 |
| May 27 2015 |
12267 |
378.02 |
| May 20 2015 |
8554 |
378.02 |
| May 20 2015 |
12324 |
378.02 |
| May 13 2015 |
8561 |
378.02 |
| May 13 2015 |
12411 |
378.02 |
| May 06 2015 |
8322 |
378.02 |
| May 06 2015 |
12141 |
378.02 |
| Apr 29 2015 |
8406 |
378.02 |
| Apr 29 2015 |
12298 |
378.02 |
| Apr 22 2015 |
8448 |
378.02 |
| Apr 22 2015 |
12359 |
378.02 |
| Apr 15 2015 |
8440 |
378.02 |
| Apr 15 2015 |
12386 |
378.02 |
| Apr 08 2015 |
7763 |
369.25 |
| Apr 08 2015 |
11266 |
369.25 |
| Apr 01 2015 |
7844 |
369.25 |
| Apr 01 2015 |
11452 |
369.25 |
| Mar 25 2015 |
7765 |
369.25 |
| Mar 25 2015 |
11115 |
369.25 |
| Mar 18 2015 |
7702 |
369.25 |
| Mar 18 2015 |
10948 |
369.25 |
| Mar 11 2015 |
7768 |
369.25 |
| Mar 11 2015 |
11323 |
369.25 |
| Mar 04 2015 |
7879 |
369.25 |
| Mar 04 2015 |
11434 |
369.25 |
| Feb 25 2015 |
7845 |
369.25 |
| Feb 25 2015 |
11449 |
369.25 |
| Feb 18 2015 |
7902 |
369.25 |
| Feb 18 2015 |
11513 |
369.25 |
| Feb 11 2015 |
7922 |
369.25 |
| Feb 11 2015 |
11529 |
369.25 |
| Feb 04 2015 |
7912 |
369.25 |
| Feb 04 2015 |
11542 |
369.25 |
| Jan 28 2015 |
7928 |
369.25 |
| Jan 28 2015 |
11562 |
369.25 |
| Jan 21 2015 |
7939 |
369.25 |
| Jan 21 2015 |
11577 |
369.25 |
| Jan 14 2015 |
7947 |
369.25 |
| Jan 14 2015 |
11598 |
369.25 |
| Jan 07 2015 |
7935 |
369.25 |
| Jan 07 2015 |
11588 |
369.25 |
| Dec 31 2014 |
7936 |
369.25 |
| Dec 31 2014 |
11590 |
369.25 |
| Dec 24 2014 |
7936 |
369.25 |
| Dec 24 2014 |
11590 |
369.25 |
| Dec 17 2014 |
7927 |
369.25 |
| Dec 17 2014 |
11584 |
369.25 |
| Dec 10 2014 |
7927 |
369.25 |
| Dec 10 2014 |
11584 |
369.25 |
| Dec 03 2014 |
7927 |
369.25 |
| Dec 03 2014 |
11584 |
369.25 |
| Nov 26 2014 |
7927 |
369.25 |
| Nov 26 2014 |
11584 |
369.25 |
| Nov 19 2014 |
7927 |
369.25 |
| Nov 19 2014 |
11584 |
369.25 |
| Nov 12 2014 |
7927 |
369.25 |
| Nov 12 2014 |
11584 |
369.25 |
| Nov 05 2014 |
7927 |
369.25 |
| Nov 05 2014 |
11584 |
369.25 |
| Oct 29 2014 |
7927 |
369.25 |
| Oct 29 2014 |
11583 |
369.25 |
| Oct 22 2014 |
7910 |
369.25 |
| Oct 22 2014 |
11597 |
369.25 |
| Oct 15 2014 |
7904 |
369.25 |
| Oct 15 2014 |
11573 |
369.25 |
| Oct 08 2014 |
7892 |
369.25 |
| Oct 08 2014 |
11568 |
369.25 |
| Oct 01 2014 |
7905 |
369.25 |
| Oct 01 2014 |
11583 |
369.25 |
| Sep 24 2014 |
7893 |
369.25 |
| Sep 24 2014 |
11566 |
369.25 |
| Sep 17 2014 |
7939 |
369.25 |
| Sep 17 2014 |
11568 |
369.25 |
| Sep 10 2014 |
7853 |
369.25 |
| Sep 10 2014 |
11583 |
369.25 |
| Sep 03 2014 |
7884 |
369.25 |
| Sep 03 2014 |
11627 |
369.25 |
| Aug 27 2014 |
7960 |
369.25 |
| Aug 27 2014 |
11638 |
369.25 |
| Aug 20 2014 |
7927 |
369.25 |
| Aug 20 2014 |
11655 |
369.25 |
| Aug 13 2014 |
7958 |
369.25 |
| Aug 13 2014 |
11712 |
369.25 |
| Aug 06 2014 |
8005 |
369.25 |
| Aug 06 2014 |
11762 |
369.25 |
| Jul 30 2014 |
8026 |
369.25 |
| Jul 30 2014 |
11834 |
369.25 |
| Jul 23 2014 |
7976 |
369.25 |
| Jul 23 2014 |
11794 |
369.25 |
| Jul 16 2014 |
7951 |
369.25 |
| Jul 16 2014 |
11769 |
369.25 |
