| May 01 2024 |
2460 |
381.38 |
| May 01 2024 |
3860 |
381.38 |
| Apr 24 2024 |
2686 |
381.38 |
| Apr 24 2024 |
4963 |
381.38 |
| Apr 17 2024 |
2663 |
381.38 |
| Apr 17 2024 |
4956 |
381.38 |
| Apr 10 2024 |
2664 |
381.38 |
| Apr 10 2024 |
4963 |
381.38 |
| Apr 03 2024 |
2655 |
381.38 |
| Apr 03 2024 |
4908 |
381.38 |
| Mar 27 2024 |
2640 |
381.38 |
| Mar 27 2024 |
4976 |
381.38 |
| Mar 21 2024 |
2629 |
381.38 |
| Mar 21 2024 |
4945 |
381.38 |
| Mar 14 2024 |
2614 |
381.38 |
| Mar 14 2024 |
4997 |
381.38 |
| Mar 07 2024 |
2621 |
381.38 |
| Mar 07 2024 |
5002 |
381.38 |
| Feb 29 2024 |
2619 |
381.38 |
| Feb 29 2024 |
4992 |
381.38 |
| Feb 22 2024 |
2618 |
381.38 |
| Feb 22 2024 |
5005 |
381.38 |
| Feb 15 2024 |
2621 |
381.38 |
| Feb 15 2024 |
4958 |
381.38 |
| Feb 08 2024 |
2603 |
381.38 |
| Feb 08 2024 |
4958 |
381.38 |
| Feb 01 2024 |
2603 |
381.38 |
| Feb 01 2024 |
4920 |
381.38 |
| Jan 25 2024 |
2590 |
381.38 |
| Jan 25 2024 |
4865 |
381.38 |
| Jan 18 2024 |
2583 |
381.38 |
| Jan 18 2024 |
4868 |
381.38 |
| Jan 11 2024 |
2576 |
381.38 |
| Jan 11 2024 |
4861 |
381.38 |
| Jan 04 2024 |
2578 |
381.38 |
| Jan 04 2024 |
4775 |
381.38 |
| Dec 28 2023 |
2576 |
381.38 |
| Dec 28 2023 |
4763 |
381.38 |
| Dec 21 2023 |
2576 |
381.38 |
| Dec 21 2023 |
4763 |
381.38 |
| Dec 14 2023 |
2577 |
381.38 |
| Dec 14 2023 |
4737 |
381.38 |
| Dec 07 2023 |
2578 |
381.38 |
| Dec 07 2023 |
4737 |
381.38 |
| Nov 30 2023 |
2580 |
381.38 |
| Nov 30 2023 |
4741 |
381.38 |
| Nov 23 2023 |
2580 |
381.38 |
| Nov 23 2023 |
4727 |
381.38 |
| Nov 16 2023 |
2568 |
381.38 |
| Nov 16 2023 |
4691 |
381.38 |
| Nov 09 2023 |
2561 |
381.38 |
| Nov 09 2023 |
4659 |
381.38 |
| Nov 02 2023 |
2561 |
381.38 |
| Nov 02 2023 |
4657 |
381.38 |
| Oct 26 2023 |
2543 |
381.38 |
| Oct 26 2023 |
4636 |
381.38 |
| Oct 19 2023 |
2533 |
381.38 |
| Oct 19 2023 |
4603 |
381.38 |
| Oct 12 2023 |
2535 |
381.38 |
| Oct 12 2023 |
4570 |
381.38 |
| Oct 05 2023 |
2536 |
381.38 |
| Oct 05 2023 |
4397 |
381.38 |
| Sep 28 2023 |
2531 |
381.38 |
| Sep 28 2023 |
4379 |
381.38 |
| Sep 21 2023 |
2462 |
381.38 |
| Sep 21 2023 |
4314 |
381.38 |
| Sep 14 2023 |
2479 |
381.38 |
| Sep 14 2023 |
4376 |
381.38 |
| Sep 07 2023 |
2538 |
381.38 |
| Sep 07 2023 |
4442 |
381.38 |
| Aug 31 2023 |
2499 |
381.38 |
| Aug 31 2023 |
4435 |
381.38 |
| Aug 24 2023 |
3468 |
409.99 |
| Aug 24 2023 |
6183 |
409.99 |
| Aug 17 2023 |
3562 |
409.99 |
| Aug 17 2023 |
6248 |
409.99 |
| Aug 10 2023 |
3633 |
409.99 |
| Aug 10 2023 |
6281 |
409.99 |
| Aug 03 2023 |
3629 |
409.99 |
| Aug 03 2023 |
6290 |
409.99 |
| Jul 27 2023 |
3678 |
409.99 |
| Jul 27 2023 |
6297 |
409.99 |
| Jul 20 2023 |
3767 |
409.99 |
| Jul 20 2023 |
6008 |
409.99 |
| Jul 13 2023 |
3771 |
409.99 |
| Jul 13 2023 |
6016 |
409.99 |
| Aug 19 2021 |
1043 |
339.55 |
| Aug 19 2021 |
1173 |
339.55 |
| Aug 12 2021 |
1021 |
339.55 |
| Aug 12 2021 |
1171 |
339.55 |
| Aug 05 2021 |
988 |
339.55 |
| Aug 05 2021 |
1132 |
339.55 |
| Jul 29 2021 |
938 |
339.55 |
| Jul 29 2021 |
1115 |
339.55 |
| Jul 22 2021 |
863 |
339.55 |
| Jul 22 2021 |
961 |
339.55 |
| Jul 15 2021 |
767 |
339.55 |
| Jul 15 2021 |
923 |
339.55 |
| Jul 08 2021 |
1841 |
393.18 |
| Jul 08 2021 |
2385 |
393.18 |
| Jul 01 2021 |
1799 |
393.18 |
| Jul 01 2021 |
2348 |
393.18 |
| Jun 24 2021 |
1751 |
393.18 |
| Jun 24 2021 |
2283 |
393.18 |
| Jun 17 2021 |
1567 |
393.18 |
| Jun 17 2021 |
2143 |
393.18 |
| Jun 10 2021 |
1502 |
393.18 |
| Jun 10 2021 |
2016 |
393.18 |
| Jun 03 2021 |
1843 |
393.18 |
| May 27 2021 |
884 |
393.18 |
| May 27 2021 |
1120 |
393.18 |
| May 07 2021 |
6042 |
393.18 |
| Aug 21 2020 |
417 |
339.55 |
| Aug 21 2020 |
619 |
339.55 |
| Aug 14 2020 |
415 |
339.55 |
| Aug 14 2020 |
615 |
339.55 |
| Aug 07 2020 |
452 |
339.55 |
| Aug 07 2020 |
660 |
339.55 |
| Jul 31 2020 |
501 |
339.55 |
| Jul 31 2020 |
695 |
339.55 |
| Jul 24 2020 |
556 |
339.55 |
| Jul 24 2020 |
769 |
339.55 |
| Jul 17 2020 |
613 |
339.55 |
| Jul 17 2020 |
809 |
339.55 |
| Jul 10 2020 |
2401 |
393.18 |
| Jul 10 2020 |
3325 |
393.18 |
| Jul 03 2020 |
2414 |
393.18 |
| Jul 03 2020 |
3340 |
393.18 |
| Jun 26 2020 |
2613 |
393.18 |
| Jun 26 2020 |
3586 |
393.18 |
| Jun 19 2020 |
2716 |
393.18 |
| Jun 19 2020 |
3775 |
393.18 |
| Jun 12 2020 |
2813 |
393.18 |
| Jun 12 2020 |
3886 |
393.18 |
| Jun 05 2020 |
2944 |
393.18 |
| Jun 05 2020 |
4022 |
393.18 |
| May 29 2020 |
3050 |
393.18 |
| May 29 2020 |
4172 |
393.18 |
| May 22 2020 |
3188 |
393.18 |
| May 22 2020 |
4358 |
393.18 |
| May 15 2020 |
3261 |
393.18 |
| May 15 2020 |
4551 |
393.18 |
| May 08 2020 |
3335 |
393.18 |
| May 08 2020 |
4672 |
393.18 |
| May 01 2020 |
3522 |
393.18 |
| May 01 2020 |
4996 |
393.18 |
| Apr 24 2020 |
3643 |
393.18 |
| Apr 24 2020 |
5253 |
393.18 |
| Apr 17 2020 |
3664 |
393.18 |
| Apr 17 2020 |
5399 |
393.18 |
| Apr 10 2020 |
3732 |
393.18 |
| Apr 10 2020 |
5514 |
393.18 |
| Apr 03 2020 |
3841 |
393.18 |
| Apr 03 2020 |
5705 |
393.18 |
| Mar 27 2020 |
3934 |
393.18 |
| Mar 27 2020 |
5916 |
393.18 |
| Mar 20 2020 |
3984 |
393.18 |
| Mar 20 2020 |
6007 |
393.18 |
| Mar 13 2020 |
4023 |
393.18 |
| Mar 13 2020 |
6095 |
393.18 |
| Mar 06 2020 |
4046 |
393.18 |
| Mar 06 2020 |
6147 |
393.18 |
| Feb 28 2020 |
4029 |
393.18 |
| Feb 28 2020 |
6180 |
393.18 |
| Feb 21 2020 |
3983 |
393.18 |
| Feb 21 2020 |
6072 |
393.18 |
| Feb 14 2020 |
3999 |
393.18 |
| Feb 14 2020 |
6089 |
393.18 |
| Feb 07 2020 |
3975 |
393.18 |
| Feb 07 2020 |
6062 |
393.18 |
| Jan 31 2020 |
3992 |
393.18 |
| Jan 31 2020 |
6084 |
393.18 |
| Jan 24 2020 |
4002 |
393.18 |
| Jan 24 2020 |
6094 |
393.18 |
| Jan 17 2020 |
3977 |
393.18 |
| Jan 17 2020 |
6066 |
393.18 |
| Jan 10 2020 |
3977 |
393.18 |
| Jan 10 2020 |
6065 |
393.18 |
| Jan 03 2020 |
3981 |
393.18 |
| Jan 03 2020 |
6070 |
393.18 |
| Dec 27 2019 |
3979 |
393.18 |
| Dec 27 2019 |
6067 |
393.18 |
| Dec 20 2019 |
3979 |
393.18 |
| Dec 20 2019 |
6067 |
393.18 |
| Dec 13 2019 |
3979 |
393.18 |
| Dec 13 2019 |
6067 |
393.18 |
| Dec 06 2019 |
3978 |
393.18 |
| Dec 06 2019 |
6065 |
393.18 |
| Nov 29 2019 |
3973 |
393.18 |
| Nov 29 2019 |
6070 |
393.18 |
| Nov 22 2019 |
3973 |
393.18 |
| Nov 22 2019 |
6070 |
393.18 |
| Nov 15 2019 |
3974 |
393.18 |
| Nov 15 2019 |
6073 |
393.18 |
| Nov 08 2019 |
3974 |
393.18 |
| Nov 08 2019 |
6058 |
393.18 |
| Nov 01 2019 |
3974 |
393.18 |
| Nov 01 2019 |
5978 |
393.18 |
| Oct 25 2019 |
3982 |
393.18 |
| Oct 25 2019 |
5986 |
393.18 |
| Oct 18 2019 |
3982 |
393.18 |
| Oct 18 2019 |
5994 |
393.18 |
| Oct 11 2019 |
3982 |
393.18 |
| Oct 11 2019 |
5985 |
393.18 |
| Oct 04 2019 |
3987 |
393.18 |
| Oct 04 2019 |
5990 |
393.18 |
| Sep 27 2019 |
3982 |
393.18 |
| Sep 27 2019 |
6049 |
393.18 |
| Sep 20 2019 |
3986 |
393.18 |
| Sep 20 2019 |
6055 |
393.18 |
| Sep 13 2019 |
3973 |
393.18 |
| Sep 13 2019 |
6070 |
393.18 |
| Sep 06 2019 |
3976 |
393.18 |
| Sep 06 2019 |
6154 |
393.18 |
| Aug 30 2019 |
4000 |
393.18 |
| Aug 30 2019 |
6202 |
393.18 |
| Aug 23 2019 |
6349 |
419.99 |
| Aug 23 2019 |
9535 |
419.99 |
| Aug 16 2019 |
6367 |
419.99 |
| Aug 16 2019 |
9534 |
419.99 |
| Aug 09 2019 |
6379 |
419.99 |
| Aug 09 2019 |
9569 |
419.99 |
| Aug 02 2019 |
6428 |
419.99 |
| Aug 02 2019 |
9625 |
419.99 |
| Jul 26 2019 |
6500 |
419.99 |
| Jul 26 2019 |
9709 |
419.99 |
| Jul 19 2019 |
6516 |
419.99 |
| Jul 19 2019 |
9756 |
419.99 |
| Jul 07 2017 |
2229 |
328.02 |
| Jul 07 2017 |
3267 |
328.02 |
| Jun 30 2017 |
2243 |
328.02 |
| Jun 30 2017 |
3275 |
328.02 |
| Jun 23 2017 |
2324 |
328.02 |
| Jun 23 2017 |
3287 |
328.02 |
| Jun 16 2017 |
2311 |
328.02 |
| Jun 16 2017 |
3295 |
328.02 |
| Jun 09 2017 |
2162 |
328.02 |
| Jun 09 2017 |
3187 |
328.02 |
| Jun 02 2017 |
2302 |
328.02 |
| Jun 02 2017 |
3334 |
328.02 |
| May 26 2017 |
2330 |
328.02 |
| May 26 2017 |
16496 |
479.83 |
| May 26 2017 |
11009 |
403.93 |
| May 19 2017 |
2362 |
328.02 |
| May 19 2017 |
16518 |
479.83 |
| May 19 2017 |
11123 |
403.93 |
| May 12 2017 |
2383 |
328.02 |
| May 12 2017 |
16707 |
479.83 |
| May 12 2017 |
11225 |
403.93 |
| May 05 2017 |
2400 |
328.02 |
| May 05 2017 |
16668 |
479.83 |
| May 05 2017 |
11264 |
403.93 |
| Apr 28 2017 |
2424 |
328.02 |
| Apr 28 2017 |
16409 |
479.83 |
| Apr 28 2017 |
11144 |
403.93 |
| Apr 21 2017 |
2497 |
328.02 |
| Apr 21 2017 |
16665 |
479.83 |
| Apr 21 2017 |
11260 |
403.93 |
| Apr 14 2017 |
2550 |
328.02 |
| Apr 14 2017 |
16726 |
479.83 |
| Apr 14 2017 |
11324 |
403.93 |
| Apr 07 2017 |
2525 |
328.02 |
| Apr 07 2017 |
16844 |
479.83 |
| Apr 07 2017 |
11126 |
403.93 |
| Mar 31 2017 |
2536 |
328.02 |
| Mar 31 2017 |
17181 |
479.83 |
| Mar 31 2017 |
11307 |
403.93 |
| Mar 24 2017 |
2502 |
328.02 |
| Mar 24 2017 |
17013 |
479.83 |
| Mar 24 2017 |
11205 |
403.93 |
| Mar 17 2017 |
2533 |
328.02 |
| Mar 17 2017 |
17104 |
479.83 |
| Mar 17 2017 |
11289 |
403.93 |
| Mar 10 2017 |
2568 |
328.02 |
| Mar 10 2017 |
17213 |
479.83 |
| Mar 10 2017 |
11387 |
403.93 |
| Mar 03 2017 |
2572 |
328.02 |
| Mar 03 2017 |
17136 |
479.83 |
| Mar 03 2017 |
11346 |
403.93 |
| Feb 24 2017 |
2600 |
328.02 |
| Feb 24 2017 |
17038 |
479.83 |
| Feb 24 2017 |
11382 |
403.93 |
| Feb 17 2017 |
2613 |
328.02 |
| Feb 17 2017 |
16818 |
479.83 |
| Feb 17 2017 |
11424 |
403.93 |
| Feb 10 2017 |
2642 |
328.02 |
| Feb 10 2017 |
16865 |
479.83 |
| Feb 10 2017 |
11499 |
403.93 |
| Feb 03 2017 |
2660 |
328.02 |
| Feb 03 2017 |
16871 |
479.83 |
| Feb 03 2017 |
11489 |
403.93 |
| Jan 27 2017 |
2667 |
328.02 |
| Jan 27 2017 |
16913 |
479.83 |
| Jan 27 2017 |
11497 |
403.93 |
| Jan 20 2017 |
2671 |
328.02 |
| Jan 20 2017 |
16888 |
479.83 |
| Jan 20 2017 |
11477 |
403.93 |
| Jan 13 2017 |
2682 |
328.02 |
| Jan 13 2017 |
16899 |
479.83 |
| Jan 13 2017 |
11472 |
403.93 |
| Jan 06 2017 |
2682 |
328.02 |
| Jan 06 2017 |
16910 |
479.83 |
| Jan 06 2017 |
11449 |
403.93 |
| Dec 30 2016 |
2682 |
328.02 |
| Dec 30 2016 |
16915 |
479.83 |
| Dec 30 2016 |
11451 |
403.93 |
| Dec 23 2016 |
2682 |
328.02 |
| Dec 23 2016 |
16915 |
479.83 |
| Dec 23 2016 |
11451 |
403.93 |
| Dec 16 2016 |
2682 |
328.02 |
| Dec 16 2016 |
16907 |
479.83 |
| Dec 16 2016 |
11447 |
403.93 |
| Dec 09 2016 |
2682 |
328.02 |
| Dec 09 2016 |
16908 |
479.83 |
| Dec 09 2016 |
11451 |
403.93 |
| Dec 02 2016 |
2682 |
328.02 |
| Dec 02 2016 |
16908 |
479.83 |
| Dec 02 2016 |
11452 |
403.93 |
| Nov 25 2016 |
2682 |
328.02 |
| Nov 25 2016 |
16903 |
479.83 |
| Nov 25 2016 |
11452 |
403.93 |
| Nov 18 2016 |
2682 |
328.02 |
| Nov 18 2016 |
16903 |
479.83 |
| Nov 18 2016 |
11452 |
403.93 |
| Nov 11 2016 |
2682 |
328.02 |
| Nov 11 2016 |
16903 |
479.83 |
| Nov 11 2016 |
11441 |
403.93 |
| Nov 04 2016 |
2682 |
328.02 |
| Nov 04 2016 |
16903 |
479.83 |
| Nov 04 2016 |
11441 |
403.93 |
| Oct 28 2016 |
2680 |
328.02 |
| Oct 28 2016 |
16904 |
479.83 |
| Oct 28 2016 |
11460 |
403.93 |
| Oct 21 2016 |
2687 |
328.02 |
| Oct 21 2016 |
16914 |
479.83 |
| Oct 21 2016 |
11467 |
403.93 |
| Oct 14 2016 |
2687 |
328.02 |
| Oct 14 2016 |
16861 |
479.83 |
| Oct 14 2016 |
11515 |
403.93 |
| Oct 07 2016 |
2696 |
328.02 |
| Oct 07 2016 |
16879 |
479.83 |
| Oct 07 2016 |
11522 |
403.93 |
| Sep 30 2016 |
2695 |
328.02 |
| Sep 30 2016 |
16925 |
479.83 |
| Sep 30 2016 |
11530 |
403.93 |
| Sep 23 2016 |
2680 |
328.02 |
| Sep 23 2016 |
16937 |
479.83 |
| Sep 23 2016 |
11450 |
403.93 |
| Sep 16 2016 |
2674 |
328.02 |
| Sep 16 2016 |
17029 |
479.83 |
| Sep 16 2016 |
11473 |
403.93 |
| Sep 09 2016 |
2712 |
328.02 |
| Sep 09 2016 |
17115 |
479.83 |
| Sep 09 2016 |
11517 |
403.93 |
| Sep 02 2016 |
2724 |
328.02 |
| Sep 02 2016 |
17277 |
479.83 |
| Sep 02 2016 |
11656 |
403.93 |
| Aug 26 2016 |
2400 |
328.02 |
| Aug 26 2016 |
17336 |
479.83 |
| Aug 26 2016 |
11400 |
403.93 |
| Aug 19 2016 |
2415 |
328.02 |
| Aug 19 2016 |
17374 |
479.83 |
| Aug 19 2016 |
11413 |
403.93 |
| Aug 12 2016 |
2415 |
328.02 |
| Aug 12 2016 |
17618 |
479.83 |
| Aug 12 2016 |
12587 |
403.93 |
| Aug 05 2016 |
2500 |
328.02 |
| Aug 05 2016 |
17533 |
479.83 |
| Aug 05 2016 |
12709 |
403.93 |
| Jul 29 2016 |
2390 |
328.02 |
| Jul 29 2016 |
17604 |
479.83 |
| Jul 29 2016 |
12817 |
403.93 |
| Jul 22 2016 |
2486 |
328.02 |
| Jul 22 2016 |
17815 |
479.83 |
| Jul 22 2016 |
12976 |
403.93 |
| Jun 22 2016 |
21780 |
539.07 |
| Jun 22 2016 |
17241 |
471.08 |
| Jun 22 2016 |
28472 |
505.08 |
| Jun 15 2016 |
22105 |
539.07 |
| Jun 15 2016 |
17290 |
471.08 |
| Jun 15 2016 |
28777 |
505.08 |
| Jun 08 2016 |
22228 |
539.07 |
| Jun 08 2016 |
17403 |
471.08 |
| Jun 08 2016 |
28911 |
505.08 |
| Jun 01 2016 |
22323 |
539.07 |
| Jun 01 2016 |
17484 |
471.08 |
| Jun 01 2016 |
29188 |
505.08 |
| May 25 2016 |
22273 |
539.07 |
| May 25 2016 |
17412 |
471.08 |
| May 25 2016 |
28974 |
505.08 |
| May 18 2016 |
16113 |
469.94 |
| May 18 2016 |
17591 |
471.08 |
| May 18 2016 |
24462 |
470.32 |
| May 11 2016 |
16179 |
469.94 |
| May 11 2016 |
17509 |
471.08 |
| May 11 2016 |
24516 |
470.32 |
| May 04 2016 |
16100 |
469.94 |
| May 04 2016 |
17406 |
471.08 |
| May 04 2016 |
24416 |
470.32 |
| Apr 27 2016 |
16320 |
469.94 |
| Apr 27 2016 |
17719 |
471.08 |
| Apr 27 2016 |
24724 |
470.32 |
| Apr 20 2016 |
16208 |
469.94 |
| Apr 20 2016 |
17744 |
471.08 |
| Apr 20 2016 |
24709 |
470.32 |
| Apr 13 2016 |
16585 |
469.94 |
| Apr 13 2016 |
17605 |
471.08 |
| Apr 13 2016 |
24668 |
470.32 |
| Apr 06 2016 |
16976 |
469.94 |
| Apr 06 2016 |
17674 |
471.08 |
| Apr 06 2016 |
24935 |
470.32 |
| Mar 30 2016 |
14506 |
449.04 |
| Mar 30 2016 |
17554 |
471.08 |
| Mar 30 2016 |
22343 |
454.55 |
| Mar 23 2016 |
14775 |
449.04 |
| Mar 23 2016 |
17529 |
471.08 |
| Mar 23 2016 |
22484 |
454.55 |
| Mar 16 2016 |
14885 |
449.04 |
| Mar 16 2016 |
17474 |
471.08 |
| Mar 16 2016 |
22482 |
454.55 |
| Mar 09 2016 |
14985 |
449.04 |
| Mar 09 2016 |
17374 |
471.08 |
| Mar 09 2016 |
22533 |
454.55 |
| Mar 02 2016 |
14783 |
449.04 |
| Mar 02 2016 |
17327 |
471.08 |
| Mar 02 2016 |
22379 |
454.55 |
| Feb 24 2016 |
14765 |
449.04 |
| Feb 24 2016 |
17243 |
471.08 |
| Feb 24 2016 |
22282 |
454.55 |
| Feb 17 2016 |
14951 |
449.04 |
| Feb 17 2016 |
17315 |
471.08 |
| Feb 17 2016 |
22505 |
454.55 |
| Feb 10 2016 |
14874 |
449.04 |
| Feb 10 2016 |
17303 |
471.08 |
| Feb 10 2016 |
22480 |
454.55 |
| Feb 03 2016 |
14865 |
449.04 |
| Feb 03 2016 |
17280 |
471.08 |
| Feb 03 2016 |
22458 |
454.55 |
| Jan 27 2016 |
14910 |
449.04 |
| Jan 27 2016 |
17224 |
471.08 |
| Jan 27 2016 |
22472 |
454.55 |
| Jan 20 2016 |
14913 |
449.04 |
| Jan 20 2016 |
17265 |
471.08 |
| Jan 20 2016 |
22488 |
454.55 |
| Jan 13 2016 |
14933 |
449.04 |
| Jan 13 2016 |
17299 |
471.08 |
| Jan 13 2016 |
22524 |
454.55 |
| Jan 06 2016 |
14933 |
449.04 |
| Jan 06 2016 |
17310 |
471.08 |
| Jan 06 2016 |
22534 |
454.55 |
| Dec 30 2015 |
14933 |
449.04 |
| Dec 30 2015 |
17303 |
471.08 |
| Dec 30 2015 |
22527 |
454.55 |
| Dec 23 2015 |
14931 |
449.04 |
| Dec 23 2015 |
17302 |
471.08 |
| Dec 23 2015 |
22529 |
454.55 |
| Dec 16 2015 |
14931 |
449.04 |
| Dec 16 2015 |
17302 |
471.08 |
| Dec 16 2015 |
22529 |
454.55 |
| Dec 09 2015 |
14930 |
449.04 |
| Dec 09 2015 |
17309 |
471.08 |
| Dec 09 2015 |
22532 |
454.55 |
| Dec 02 2015 |
14931 |
449.04 |
| Dec 02 2015 |
17310 |
471.08 |
| Dec 02 2015 |
22533 |
454.55 |
| Nov 25 2015 |
14931 |
449.04 |
| Nov 25 2015 |
17310 |
471.08 |
| Nov 25 2015 |
22534 |
454.55 |
| Nov 18 2015 |
14931 |
449.04 |
| Nov 18 2015 |
17310 |
471.08 |
| Nov 18 2015 |
22533 |
454.55 |
| Nov 11 2015 |
14909 |
449.04 |
| Nov 11 2015 |
17310 |
471.08 |
| Nov 11 2015 |
22514 |
454.55 |
| Nov 04 2015 |
14909 |
449.04 |
| Nov 04 2015 |
17310 |
471.08 |
| Nov 04 2015 |
22514 |
454.55 |
| Oct 28 2015 |
14911 |
449.04 |
| Oct 28 2015 |
17277 |
471.08 |
| Oct 28 2015 |
22481 |
454.55 |
| Oct 21 2015 |
14867 |
449.04 |
| Oct 21 2015 |
17301 |
471.08 |
| Oct 21 2015 |
22456 |
454.55 |
| Oct 14 2015 |
14858 |
449.04 |
| Oct 14 2015 |
17309 |
471.08 |
| Oct 14 2015 |
22458 |
454.55 |
| Oct 07 2015 |
14881 |
449.04 |
| Oct 07 2015 |
17259 |
471.08 |
| Oct 07 2015 |
22454 |
454.55 |
| Sep 30 2015 |
14896 |
449.04 |
| Sep 30 2015 |
17256 |
471.08 |
| Sep 30 2015 |
22470 |
454.55 |
| Sep 23 2015 |
14983 |
449.04 |
| Sep 23 2015 |
17239 |
471.08 |
| Sep 23 2015 |
22529 |
454.55 |
| Sep 16 2015 |
14841 |
449.04 |
| Sep 16 2015 |
17220 |
471.08 |
| Sep 16 2015 |
22399 |
454.55 |
| Sep 09 2015 |
14803 |
449.04 |
| Sep 09 2015 |
17183 |
471.08 |
| Sep 09 2015 |
22358 |
454.55 |
| Sep 02 2015 |
14882 |
449.04 |
| Sep 02 2015 |
17025 |
471.08 |
| Sep 02 2015 |
22280 |
454.55 |
| Aug 26 2015 |
15040 |
449.04 |
| Aug 26 2015 |
17248 |
471.08 |
| Aug 26 2015 |
22473 |
454.55 |
| Aug 19 2015 |
15260 |
449.04 |
| Aug 19 2015 |
17315 |
471.08 |
| Aug 19 2015 |
22701 |
454.55 |
| Aug 12 2015 |
15230 |
449.04 |
| Aug 12 2015 |
17408 |
471.08 |
| Aug 12 2015 |
22819 |
454.55 |
| Aug 05 2015 |
15293 |
449.04 |
| Aug 05 2015 |
17344 |
471.08 |
| Aug 05 2015 |
22792 |
454.55 |
| Jul 29 2015 |
13427 |
432.9 |
| Jul 29 2015 |
17516 |
471.08 |
| Jul 29 2015 |
20881 |
440.54 |
| Jul 22 2015 |
13461 |
432.9 |
| Jul 22 2015 |
17447 |
471.08 |
| Jul 22 2015 |
20932 |
440.54 |
| Jul 15 2015 |
13721 |
432.9 |
| Jul 15 2015 |
19883 |
432.9 |
| Jul 08 2015 |
11031 |
408.61 |
| Jul 08 2015 |
16282 |
408.61 |
| Jul 01 2015 |
11102 |
408.61 |
| Jul 01 2015 |
16372 |
408.61 |
| Jun 24 2015 |
11120 |
408.61 |
| Jun 24 2015 |
16435 |
408.61 |
| Jun 17 2015 |
11402 |
411.2 |
| Jun 17 2015 |
16916 |
411.2 |
| Jun 10 2015 |
11458 |
411.2 |
| Jun 10 2015 |
16892 |
411.2 |
| Jun 03 2015 |
11607 |
411.2 |
| Jun 03 2015 |
17092 |
411.2 |
| May 27 2015 |
13007 |
424.56 |
| May 27 2015 |
18946 |
424.56 |
| May 20 2015 |
13086 |
424.56 |
| May 20 2015 |
18994 |
424.56 |
| May 13 2015 |
13218 |
424.56 |
| May 13 2015 |
19059 |
424.56 |
| May 06 2015 |
13075 |
424.56 |
| May 06 2015 |
18712 |
424.56 |
| Apr 29 2015 |
13248 |
424.56 |
| Apr 29 2015 |
18991 |
424.56 |
| Apr 22 2015 |
13292 |
424.56 |
| Apr 22 2015 |
19074 |
424.56 |
| Apr 15 2015 |
15205 |
441.88 |
| Apr 15 2015 |
21559 |
441.88 |
| Apr 08 2015 |
15209 |
441.88 |
| Apr 08 2015 |
21661 |
441.88 |
| Apr 01 2015 |
15347 |
441.88 |
| Apr 01 2015 |
22043 |
441.88 |
| Mar 25 2015 |
14870 |
441.88 |
| Mar 25 2015 |
21389 |
441.88 |
| Mar 18 2015 |
14385 |
441.88 |
| Mar 18 2015 |
20806 |
441.88 |
| Mar 11 2015 |
14686 |
441.88 |
| Mar 11 2015 |
21390 |
441.88 |
| Mar 04 2015 |
14914 |
441.88 |
| Mar 04 2015 |
21621 |
441.88 |
| Feb 25 2015 |
14943 |
441.88 |
| Feb 25 2015 |
21617 |
441.88 |
| Feb 18 2015 |
15062 |
441.88 |
| Feb 18 2015 |
21706 |
441.88 |
| Feb 11 2015 |
15080 |
441.88 |
| Feb 11 2015 |
21700 |
441.88 |
| Feb 04 2015 |
15118 |
441.88 |
| Feb 04 2015 |
21719 |
441.88 |
| Jan 28 2015 |
15068 |
441.88 |
| Jan 28 2015 |
21738 |
441.88 |
| Jan 21 2015 |
15084 |
441.88 |
| Jan 21 2015 |
21746 |
441.88 |
| Jan 14 2015 |
15105 |
441.88 |
| Jan 14 2015 |
21752 |
441.88 |
| Jan 07 2015 |
15105 |
441.88 |
| Jan 07 2015 |
21721 |
441.88 |
| Dec 31 2014 |
15105 |
441.88 |
| Dec 31 2014 |
21732 |
441.88 |
| Dec 24 2014 |
15105 |
441.88 |
| Dec 24 2014 |
21732 |
441.88 |
| Dec 17 2014 |
15105 |
441.88 |
| Dec 17 2014 |
21722 |
441.88 |
| Dec 10 2014 |
15105 |
441.88 |
| Dec 10 2014 |
21722 |
441.88 |
| Dec 03 2014 |
15105 |
441.88 |
| Dec 03 2014 |
21722 |
441.88 |
| Nov 26 2014 |
15105 |
441.88 |
| Nov 26 2014 |
21722 |
441.88 |
| Nov 19 2014 |
15105 |
441.88 |
| Nov 19 2014 |
21722 |
441.88 |
| Nov 12 2014 |
15105 |
441.88 |
| Nov 12 2014 |
21722 |
441.88 |
| Nov 05 2014 |
15105 |
441.88 |
| Nov 05 2014 |
21723 |
441.88 |
| Oct 29 2014 |
15100 |
441.88 |
| Oct 29 2014 |
21720 |
441.88 |
| Oct 22 2014 |
15079 |
441.88 |
| Oct 22 2014 |
21729 |
441.88 |
| Oct 15 2014 |
15001 |
441.88 |
| Oct 15 2014 |
21659 |
441.88 |
| Oct 08 2014 |
15007 |
441.88 |
| Oct 08 2014 |
21641 |
441.88 |
| Oct 01 2014 |
15015 |
441.88 |
| Oct 01 2014 |
21670 |
441.88 |
| Sep 24 2014 |
15113 |
441.88 |
| Sep 24 2014 |
21703 |
441.88 |
| Sep 17 2014 |
15000 |
441.88 |
| Sep 17 2014 |
21670 |
441.88 |
| Sep 10 2014 |
15017 |
441.88 |
| Sep 10 2014 |
21690 |
441.88 |
| Sep 03 2014 |
15050 |
441.88 |
| Sep 03 2014 |
21746 |
441.88 |
| Aug 27 2014 |
14939 |
441.88 |
| Aug 27 2014 |
21800 |
441.88 |
| Aug 20 2014 |
14939 |
441.88 |
| Aug 20 2014 |
21819 |
441.88 |
| Aug 13 2014 |
14900 |
441.88 |
| Aug 13 2014 |
21877 |
441.88 |
| Aug 06 2014 |
15071 |
441.88 |
| Aug 06 2014 |
21958 |
441.88 |
| Jul 30 2014 |
15101 |
441.88 |
| Jul 30 2014 |
22127 |
441.88 |
