| Jul 07 2017 |
12260 |
451.68 |
| Jul 07 2017 |
17337 |
451.68 |
| Jun 30 2017 |
12326 |
451.68 |
| Jun 30 2017 |
17383 |
451.68 |
| Jun 23 2017 |
13380 |
451.68 |
| Jun 23 2017 |
17518 |
451.68 |
| Jun 16 2017 |
13465 |
451.68 |
| Jun 16 2017 |
17517 |
451.68 |
| Jun 09 2017 |
13546 |
451.68 |
| Jun 09 2017 |
17406 |
451.68 |
| Jun 02 2017 |
13575 |
451.68 |
| Jun 02 2017 |
17655 |
451.68 |
| May 26 2017 |
13662 |
451.68 |
| May 26 2017 |
17720 |
451.68 |
| May 19 2017 |
13688 |
451.68 |
| May 19 2017 |
17932 |
451.68 |
| May 12 2017 |
13845 |
451.68 |
| May 12 2017 |
18026 |
451.68 |
| May 05 2017 |
13818 |
451.68 |
| May 05 2017 |
18011 |
451.68 |
| Apr 28 2017 |
13605 |
451.68 |
| Apr 28 2017 |
17805 |
451.68 |
| Apr 21 2017 |
13813 |
451.68 |
| Apr 21 2017 |
17973 |
451.68 |
| Apr 14 2017 |
13859 |
451.68 |
| Apr 14 2017 |
17982 |
451.68 |
| Apr 07 2017 |
13980 |
451.68 |
| Apr 07 2017 |
17741 |
451.68 |
| Mar 31 2017 |
14314 |
451.68 |
| Mar 31 2017 |
17955 |
451.68 |
| Mar 24 2017 |
14192 |
451.68 |
| Mar 24 2017 |
17710 |
451.68 |
| Mar 17 2017 |
14274 |
451.68 |
| Mar 17 2017 |
17841 |
451.68 |
| Mar 10 2017 |
14422 |
451.68 |
| Mar 10 2017 |
17895 |
451.68 |
| Mar 03 2017 |
14318 |
451.68 |
| Mar 03 2017 |
17797 |
451.68 |
| Feb 24 2017 |
14261 |
451.68 |
| Feb 24 2017 |
17823 |
451.68 |
| Feb 17 2017 |
14076 |
451.68 |
| Feb 17 2017 |
17875 |
451.68 |
| Feb 10 2017 |
14120 |
451.68 |
| Feb 10 2017 |
17985 |
451.68 |
| Feb 03 2017 |
14138 |
451.68 |
| Feb 03 2017 |
17959 |
451.68 |
| Jan 27 2017 |
14171 |
451.68 |
| Jan 27 2017 |
17970 |
451.68 |
| Jan 20 2017 |
14143 |
451.68 |
| Jan 20 2017 |
17926 |
451.68 |
| Jan 13 2017 |
14147 |
451.68 |
| Jan 13 2017 |
17903 |
451.68 |
| Jan 06 2017 |
14151 |
451.68 |
| Jan 06 2017 |
17906 |
451.68 |
| Dec 30 2016 |
14157 |
451.68 |
| Dec 30 2016 |
17913 |
451.68 |
| Dec 23 2016 |
14157 |
451.68 |
| Dec 23 2016 |
17913 |
451.68 |
| Dec 16 2016 |
14151 |
451.68 |
| Dec 16 2016 |
17911 |
451.68 |
| Dec 09 2016 |
14157 |
451.68 |
| Dec 09 2016 |
17909 |
451.68 |
| Dec 02 2016 |
14157 |
451.68 |
| Dec 02 2016 |
17910 |
451.68 |
| Nov 25 2016 |
14154 |
451.68 |
| Nov 25 2016 |
17908 |
451.68 |
| Nov 18 2016 |
14154 |
451.68 |
| Nov 18 2016 |
17908 |
451.68 |
| Nov 11 2016 |
14154 |
451.68 |
| Nov 11 2016 |
17896 |
451.68 |
| Nov 04 2016 |
14154 |
451.68 |
| Nov 04 2016 |
17896 |
451.68 |
| Oct 28 2016 |
14155 |
451.68 |
| Oct 28 2016 |
17914 |
451.68 |
| Oct 21 2016 |
14157 |
451.68 |
| Oct 21 2016 |
17929 |
451.68 |
| Oct 14 2016 |
14116 |
451.68 |
| Oct 14 2016 |
17911 |
451.68 |
| Oct 07 2016 |
14133 |
451.68 |
| Oct 07 2016 |
17918 |
451.68 |
| Sep 30 2016 |
14169 |
451.68 |
| Sep 30 2016 |
17936 |
451.68 |
| Sep 23 2016 |
14174 |
451.68 |
| Sep 23 2016 |
17799 |
451.68 |
| Sep 16 2016 |
14251 |
451.68 |
| Sep 16 2016 |
17836 |
451.68 |
| Sep 09 2016 |
14344 |
451.68 |
| Sep 09 2016 |
17922 |
451.68 |
| Sep 02 2016 |
14502 |
451.68 |
| Sep 02 2016 |
18060 |
451.68 |
| Aug 26 2016 |
14561 |
451.68 |
| Aug 26 2016 |
17839 |
451.68 |
| Aug 19 2016 |
14593 |
451.68 |
| Aug 19 2016 |
17858 |
451.68 |
| Aug 12 2016 |
14770 |
451.68 |
| Aug 12 2016 |
19475 |
451.68 |
| Aug 05 2016 |
14712 |
451.68 |
| Aug 05 2016 |
19592 |
451.68 |
| Jul 29 2016 |
14768 |
451.68 |
| Jul 29 2016 |
19785 |
451.68 |
| Jul 22 2016 |
14973 |
451.68 |
| Jul 22 2016 |
20010 |
451.68 |
| Jul 08 2015 |
15916 |
450.57 |
| Jul 08 2015 |
22828 |
450.57 |
| Jul 01 2015 |
16006 |
450.57 |
| Jul 01 2015 |
22942 |
450.57 |
| Jun 24 2015 |
16042 |
450.57 |
| Jun 24 2015 |
23060 |
450.57 |
| Jun 17 2015 |
15973 |
450.57 |
| Jun 17 2015 |
23079 |
450.57 |
| Jun 10 2015 |
16118 |
450.57 |
| Jun 10 2015 |
23106 |
450.57 |
| Jun 03 2015 |
16294 |
450.57 |
| Jun 03 2015 |
23238 |
450.57 |
| May 27 2015 |
16123 |
450.57 |
| May 27 2015 |
23046 |
450.57 |
| May 20 2015 |
16192 |
450.57 |
| May 20 2015 |
23068 |
450.57 |
| May 13 2015 |
16364 |
450.57 |
| May 13 2015 |
23135 |
450.57 |
| May 06 2015 |
16211 |
450.57 |
| May 06 2015 |
22789 |
450.57 |
| Apr 29 2015 |
16411 |
450.57 |
| Apr 29 2015 |
23006 |
450.57 |
| Apr 22 2015 |
16459 |
450.57 |
| Apr 22 2015 |
23090 |
450.57 |
| Apr 15 2015 |
16222 |
450.57 |
| Apr 15 2015 |
22865 |
450.57 |
| Apr 08 2015 |
16255 |
450.57 |
| Apr 08 2015 |
22956 |
450.57 |
| Apr 01 2015 |
16387 |
450.57 |
| Apr 01 2015 |
23356 |
450.57 |
| Mar 25 2015 |
15881 |
450.57 |
| Mar 25 2015 |
22642 |
450.57 |
| Mar 18 2015 |
15313 |
450.57 |
| Mar 18 2015 |
22022 |
450.57 |
| Mar 11 2015 |
15647 |
450.57 |
| Mar 11 2015 |
22621 |
450.57 |
| Mar 04 2015 |
15892 |
450.57 |
| Mar 04 2015 |
22889 |
450.57 |
| Feb 25 2015 |
15924 |
450.57 |
| Feb 25 2015 |
22894 |
450.57 |
| Feb 18 2015 |
16060 |
450.57 |
| Feb 18 2015 |
22992 |
450.57 |
| Feb 11 2015 |
16062 |
450.57 |
| Feb 11 2015 |
22986 |
450.57 |
| Feb 04 2015 |
16102 |
450.57 |
| Feb 04 2015 |
23019 |
450.57 |
| Jan 28 2015 |
16039 |
450.57 |
| Jan 28 2015 |
23029 |
450.57 |
| Jan 21 2015 |
16052 |
450.57 |
| Jan 21 2015 |
23050 |
450.57 |
| Jan 14 2015 |
16068 |
450.57 |
| Jan 14 2015 |
23060 |
450.57 |
| Jan 07 2015 |
16069 |
450.57 |
| Jan 07 2015 |
23033 |
450.57 |
| Dec 31 2014 |
16069 |
450.57 |
| Dec 31 2014 |
23042 |
450.57 |
| Dec 24 2014 |
16069 |
450.57 |
| Dec 24 2014 |
23042 |
450.57 |
| Dec 17 2014 |
16069 |
450.57 |
| Dec 17 2014 |
23033 |
450.57 |
| Dec 10 2014 |
16069 |
450.57 |
| Dec 10 2014 |
23033 |
450.57 |
| Dec 03 2014 |
16069 |
450.57 |
| Dec 03 2014 |
23033 |
450.57 |
| Nov 26 2014 |
16069 |
450.57 |
| Nov 26 2014 |
23033 |
450.57 |
| Nov 19 2014 |
16069 |
450.57 |
| Nov 19 2014 |
23033 |
450.57 |
| Nov 12 2014 |
16069 |
450.57 |
| Nov 12 2014 |
23033 |
450.57 |
| Nov 05 2014 |
16069 |
450.57 |
| Nov 05 2014 |
23034 |
450.57 |
| Oct 29 2014 |
16064 |
450.57 |
| Oct 29 2014 |
23031 |
450.57 |
| Oct 22 2014 |
16041 |
450.57 |
| Oct 22 2014 |
23041 |
450.57 |
| Oct 15 2014 |
15954 |
450.57 |
| Oct 15 2014 |
22964 |
450.57 |
| Oct 08 2014 |
15954 |
450.57 |
| Oct 08 2014 |
22954 |
450.57 |
| Oct 01 2014 |
15961 |
450.57 |
| Oct 01 2014 |
22991 |
450.57 |
| Sep 24 2014 |
16069 |
450.57 |
| Sep 24 2014 |
23025 |
450.57 |
| Sep 17 2014 |
15936 |
450.57 |
| Sep 17 2014 |
22974 |
450.57 |
| Sep 10 2014 |
15957 |
450.57 |
| Sep 10 2014 |
22997 |
450.57 |
| Sep 03 2014 |
15981 |
450.57 |
| Sep 03 2014 |
23067 |
450.57 |
| Aug 27 2014 |
15863 |
450.57 |
| Aug 27 2014 |
23113 |
450.57 |
| Aug 20 2014 |
15884 |
450.57 |
| Aug 20 2014 |
23139 |
450.57 |
| Aug 13 2014 |
15839 |
450.57 |
| Aug 13 2014 |
23180 |
450.57 |
| Aug 06 2014 |
16006 |
450.57 |
| Aug 06 2014 |
23301 |
450.57 |
| Jul 30 2014 |
16054 |
450.57 |
| Jul 30 2014 |
23471 |
450.57 |
