Apr 27 2024 |
1951 |
311.88 |
Apr 27 2024 |
2718 |
311.88 |
Apr 24 2024 |
2752 |
309.43 |
Apr 24 2024 |
3697 |
309.43 |
Apr 17 2024 |
2742 |
309.43 |
Apr 17 2024 |
3837 |
309.43 |
Apr 10 2024 |
2742 |
309.43 |
Apr 10 2024 |
3844 |
309.43 |
Apr 03 2024 |
2731 |
309.43 |
Apr 03 2024 |
3851 |
309.43 |
Mar 27 2024 |
2730 |
309.43 |
Mar 27 2024 |
3876 |
309.43 |
Mar 21 2024 |
2738 |
309.43 |
Mar 21 2024 |
3855 |
309.43 |
Mar 14 2024 |
2718 |
309.43 |
Mar 14 2024 |
3815 |
309.43 |
Mar 07 2024 |
2735 |
309.43 |
Mar 07 2024 |
3822 |
309.43 |
Feb 29 2024 |
2734 |
309.43 |
Feb 29 2024 |
3840 |
309.43 |
Feb 22 2024 |
2732 |
309.43 |
Feb 22 2024 |
3849 |
309.43 |
Feb 15 2024 |
2743 |
309.43 |
Feb 15 2024 |
3852 |
309.43 |
Feb 08 2024 |
2738 |
309.43 |
Feb 08 2024 |
3815 |
309.43 |
Feb 01 2024 |
2778 |
309.43 |
Feb 01 2024 |
3745 |
309.43 |
Jan 25 2024 |
2769 |
309.43 |
Jan 25 2024 |
3734 |
309.43 |
Jan 18 2024 |
2759 |
309.43 |
Jan 18 2024 |
3724 |
309.43 |
Jan 11 2024 |
2756 |
309.43 |
Jan 11 2024 |
3723 |
309.43 |
Jan 04 2024 |
2756 |
309.43 |
Jan 04 2024 |
3721 |
309.43 |
Dec 28 2023 |
2758 |
309.43 |
Dec 28 2023 |
3722 |
309.43 |
Dec 21 2023 |
2758 |
309.43 |
Dec 21 2023 |
3722 |
309.43 |
Dec 14 2023 |
2757 |
309.43 |
Dec 14 2023 |
3722 |
309.43 |
Dec 07 2023 |
2757 |
309.43 |
Dec 07 2023 |
3722 |
309.43 |
Nov 30 2023 |
2756 |
309.43 |
Nov 30 2023 |
3724 |
309.43 |
Nov 23 2023 |
2756 |
309.43 |
Nov 23 2023 |
3721 |
309.43 |
Nov 16 2023 |
2755 |
309.43 |
Nov 16 2023 |
3716 |
309.43 |
Nov 09 2023 |
2750 |
309.43 |
Nov 09 2023 |
3712 |
309.43 |
Nov 02 2023 |
2750 |
309.43 |
Nov 02 2023 |
3712 |
309.43 |
Oct 26 2023 |
2762 |
309.43 |
Oct 26 2023 |
3715 |
309.43 |
Oct 19 2023 |
2760 |
309.43 |
Oct 19 2023 |
3689 |
309.43 |
Oct 12 2023 |
2763 |
309.43 |
Oct 12 2023 |
3692 |
309.43 |
Oct 05 2023 |
2761 |
309.43 |
Oct 05 2023 |
3613 |
309.43 |
Sep 28 2023 |
2758 |
309.43 |
Sep 28 2023 |
3646 |
309.43 |
Sep 21 2023 |
2750 |
309.43 |
Sep 21 2023 |
3635 |
309.43 |
Sep 14 2023 |
2756 |
309.43 |
Sep 14 2023 |
3643 |
309.43 |
Sep 07 2023 |
2756 |
309.43 |
Sep 07 2023 |
3646 |
309.43 |
Aug 31 2023 |
2792 |
309.43 |
Aug 31 2023 |
3667 |
309.43 |
Aug 24 2023 |
2792 |
309.22 |
Aug 24 2023 |
3651 |
309.22 |
Aug 17 2023 |
2814 |
309.22 |
Aug 17 2023 |
3674 |
309.22 |
Aug 10 2023 |
2821 |
309.22 |
Aug 10 2023 |
3690 |
309.22 |
Aug 03 2023 |
2800 |
309.22 |
Aug 03 2023 |
3682 |
309.22 |
Jul 27 2023 |
2866 |
311.48 |
Jul 27 2023 |
3776 |
311.48 |
Jul 20 2023 |
2792 |
308.22 |
Jul 20 2023 |
3604 |
308.22 |
Jul 13 2023 |
2819 |
308.22 |
Jul 13 2023 |
3644 |
308.22 |
Jul 06 2023 |
2846 |
308.22 |
Jul 06 2023 |
3665 |
308.22 |
Jun 29 2023 |
2835 |
308.22 |
Jun 29 2023 |
3657 |
308.22 |
Jun 22 2023 |
2848 |
308.22 |
Jun 22 2023 |
3658 |
308.22 |
Jun 15 2023 |
2873 |
308.22 |
Jun 15 2023 |
3671 |
308.22 |
Jun 08 2023 |
2824 |
305.98 |
Jun 08 2023 |
3688 |
308.22 |
Jun 01 2023 |
2779 |
305.98 |
Jun 01 2023 |
3673 |
308.22 |
May 25 2023 |
2769 |
305.98 |
May 25 2023 |
3667 |
308.22 |
May 18 2023 |
2775 |
305.98 |
May 18 2023 |
3681 |
308.22 |
May 11 2023 |
2759 |
305.98 |
May 11 2023 |
3646 |
308.22 |
May 04 2023 |
2725 |
305.98 |
May 04 2023 |
3576 |
308.22 |
Apr 27 2023 |
2724 |
305.98 |
Apr 27 2023 |
3574 |
308.22 |
Apr 20 2023 |
2700 |
305.98 |
Apr 20 2023 |
3571 |
308.22 |
Apr 13 2023 |
2686 |
305.98 |
Apr 13 2023 |
3542 |
308.22 |
Apr 06 2023 |
2689 |
305.98 |
Apr 06 2023 |
3455 |
305.98 |
Mar 30 2023 |
2686 |
305.98 |
Mar 30 2023 |
3444 |
305.98 |
Mar 23 2023 |
2658 |
305.98 |
Mar 23 2023 |
3420 |
305.98 |
Mar 16 2023 |
2639 |
305.98 |
Mar 16 2023 |
3408 |
305.98 |
Mar 09 2023 |
2626 |
305.98 |
Mar 09 2023 |
3379 |
305.98 |
Mar 02 2023 |
2623 |
305.98 |
Mar 02 2023 |
3376 |
305.98 |
Feb 23 2023 |
2621 |
305.98 |
Feb 23 2023 |
3373 |
305.98 |
Feb 16 2023 |
2600 |
305.98 |
Feb 16 2023 |
3335 |
305.98 |
Feb 09 2023 |
2594 |
305.98 |
Feb 09 2023 |
3331 |
305.98 |
Feb 02 2023 |
2584 |
305.98 |
Feb 02 2023 |
3323 |
305.98 |
Jan 26 2023 |
2574 |
305.98 |
Jan 26 2023 |
3318 |
305.98 |
Jan 19 2023 |
2563 |
305.98 |
Jan 19 2023 |
3310 |
305.98 |
Jan 12 2023 |
2563 |
305.98 |
Jan 12 2023 |
3310 |
305.98 |
Jan 05 2023 |
2563 |
305.98 |
Jan 05 2023 |
3310 |
305.98 |
Dec 29 2022 |
2562 |
305.98 |
Dec 29 2022 |
3309 |
305.98 |
Dec 22 2022 |
2562 |
305.98 |
Dec 22 2022 |
3309 |
305.98 |
Dec 15 2022 |
2561 |
305.98 |
Dec 15 2022 |
3311 |
305.98 |
Dec 08 2022 |
2558 |
305.98 |
Dec 08 2022 |
3308 |
305.98 |
Dec 01 2022 |
2558 |
305.98 |
Dec 01 2022 |
3308 |
305.98 |
Nov 24 2022 |
2558 |
305.98 |
Nov 24 2022 |
3308 |
305.98 |
Nov 17 2022 |
2556 |
305.98 |
Nov 17 2022 |
3309 |
305.98 |
Nov 10 2022 |
2556 |
305.98 |
Nov 10 2022 |
3310 |
305.98 |
Nov 03 2022 |
2552 |
305.98 |
Nov 03 2022 |
3306 |
305.98 |
Oct 27 2022 |
2545 |
305.98 |
Oct 27 2022 |
3301 |
305.98 |
Oct 20 2022 |
2545 |
305.98 |
Oct 20 2022 |
3303 |
305.98 |
Oct 13 2022 |
2545 |
305.98 |
Oct 13 2022 |
3302 |
305.98 |
Oct 06 2022 |
2544 |
305.98 |
Oct 06 2022 |
3302 |
305.98 |
Sep 29 2022 |
2548 |
305.98 |
Sep 29 2022 |
3304 |
305.98 |
Sep 22 2022 |
2547 |
305.98 |
Sep 22 2022 |
3304 |
305.98 |
Sep 15 2022 |
2544 |
305.98 |
Sep 15 2022 |
3304 |
305.98 |
Sep 08 2022 |
2528 |
305.98 |
Sep 08 2022 |
3292 |
305.98 |
Sep 01 2022 |
2494 |
305.98 |
Sep 01 2022 |
3254 |
305.98 |
Aug 25 2022 |
2454 |
305.06 |
Aug 25 2022 |
3200 |
305.06 |
Aug 18 2022 |
2447 |
305.06 |
Aug 18 2022 |
3189 |
305.06 |
Aug 11 2022 |
2426 |
305.06 |
Aug 11 2022 |
3160 |
305.06 |
Aug 04 2022 |
2425 |
305.06 |
Aug 04 2022 |
3148 |
305.06 |
Jul 28 2022 |
2606 |
315.25 |
Jul 28 2022 |
3475 |
315.25 |
Jul 21 2022 |
2653 |
319.39 |
Jul 21 2022 |
3569 |
319.39 |
Jul 14 2022 |
2650 |
319.39 |
Jul 14 2022 |
3565 |
319.39 |
Jul 07 2022 |
2623 |
319.39 |
Jul 07 2022 |
3542 |
319.39 |
Jun 30 2022 |
2617 |
319.39 |
Jun 30 2022 |
3529 |
319.39 |
Jun 23 2022 |
2596 |
319.39 |
Jun 23 2022 |
3517 |
319.39 |
Jun 16 2022 |
2551 |
322.36 |
Jun 16 2022 |
3509 |
322.36 |
Jun 09 2022 |
2536 |
322.36 |
Jun 09 2022 |
3434 |
322.36 |
Jun 02 2022 |
2443 |
322.36 |
Jun 02 2022 |
3352 |
322.36 |
May 26 2022 |
2404 |
322.36 |
May 26 2022 |
3271 |
322.36 |
May 19 2022 |
2350 |
322.36 |
May 19 2022 |
3220 |
322.36 |
May 12 2022 |
2329 |
322.36 |
May 12 2022 |
3195 |
322.36 |
May 05 2022 |
2263 |
322.36 |
May 05 2022 |
3105 |
322.36 |
Apr 28 2022 |
2207 |
322.36 |
Apr 28 2022 |
3037 |
322.36 |
Apr 21 2022 |
2136 |
322.36 |
Apr 21 2022 |
2948 |
322.36 |
Apr 14 2022 |
2108 |
322.36 |
Apr 14 2022 |
2900 |
322.36 |
Apr 07 2022 |
2074 |
322.36 |
Apr 07 2022 |
2860 |
322.36 |
Mar 31 2022 |
2066 |
322.36 |
Mar 31 2022 |
2851 |
322.36 |
Mar 24 2022 |
2027 |
322.36 |
Mar 24 2022 |
2784 |
322.36 |
Mar 17 2022 |
2001 |
322.36 |
Mar 17 2022 |
2768 |
322.36 |
Mar 10 2022 |
1987 |
322.36 |
Mar 10 2022 |
2729 |
322.36 |
Mar 03 2022 |
1983 |
322.36 |
Mar 03 2022 |
2716 |
322.36 |
Feb 24 2022 |
1960 |
322.36 |
Feb 24 2022 |
2648 |
322.36 |
Feb 17 2022 |
1836 |
322.36 |
Feb 17 2022 |
2488 |
322.36 |
Feb 10 2022 |
1842 |
322.36 |
Feb 10 2022 |
2506 |
322.36 |
Feb 03 2022 |
1848 |
322.36 |
Feb 03 2022 |
2515 |
322.36 |
Jan 27 2022 |
1851 |
322.36 |
Jan 27 2022 |
2516 |
322.36 |
Jan 20 2022 |
1855 |
322.36 |
Jan 20 2022 |
2517 |
322.36 |
Jan 13 2022 |
1851 |
322.36 |
Jan 13 2022 |
2517 |
322.36 |
Jan 06 2022 |
1851 |
322.36 |
Jan 06 2022 |
2517 |
322.36 |
Dec 30 2021 |
1851 |
322.36 |
Dec 30 2021 |
2517 |
322.36 |
Dec 23 2021 |
1851 |
322.36 |
Dec 23 2021 |
2517 |
322.36 |
Dec 16 2021 |
1851 |
322.36 |
Dec 16 2021 |
2517 |
322.36 |
Dec 09 2021 |
1851 |
322.36 |
Dec 09 2021 |
2517 |
322.36 |
Dec 02 2021 |
1851 |
322.36 |
Dec 02 2021 |
2518 |
322.36 |
Nov 25 2021 |
1851 |
322.36 |
Nov 25 2021 |
2518 |
322.36 |
Nov 18 2021 |
1851 |
322.36 |
Nov 18 2021 |
2518 |
322.36 |
Nov 11 2021 |
1851 |
322.36 |
Nov 11 2021 |
2518 |
322.36 |
Nov 04 2021 |
1851 |
322.36 |
Nov 04 2021 |
2527 |
322.36 |
Oct 28 2021 |
1851 |
322.36 |
Oct 28 2021 |
2527 |
322.36 |
Oct 21 2021 |
1851 |
322.36 |
Oct 21 2021 |
2527 |
322.36 |
Oct 14 2021 |
1851 |
322.36 |
Oct 14 2021 |
2528 |
322.36 |
Oct 07 2021 |
1852 |
322.36 |
Oct 07 2021 |
2528 |
322.36 |
Sep 30 2021 |
1828 |
322.36 |
Sep 30 2021 |
2492 |
322.36 |
Sep 23 2021 |
1782 |
322.36 |
Sep 23 2021 |
2439 |
322.36 |
Sep 16 2021 |
1766 |
322.36 |
Sep 16 2021 |
2385 |
322.36 |
Sep 09 2021 |
1753 |
322.36 |
Sep 09 2021 |
2379 |
322.36 |
Sep 02 2021 |
1850 |
334.36 |
Sep 02 2021 |
2549 |
334.36 |
Aug 26 2021 |
2310 |
360.93 |
Aug 26 2021 |
3327 |
360.93 |
Aug 19 2021 |
2158 |
361.11 |
Aug 19 2021 |
3219 |
361.11 |
Aug 12 2021 |
2122 |
361.11 |
Aug 12 2021 |
3176 |
361.11 |
Aug 05 2021 |
2072 |
361.11 |
Aug 05 2021 |
3075 |
361.11 |
Jul 29 2021 |
1939 |
384.46 |
Jul 29 2021 |
2041 |
361.11 |
Jul 29 2021 |
2972 |
360.01 |
Jul 22 2021 |
1841 |
384.46 |
Jul 22 2021 |
2298 |
379.82 |
Jul 22 2021 |
3234 |
371.71 |
Jul 15 2021 |
1914 |
384.46 |
Jul 15 2021 |
1805 |
359.19 |
Jul 15 2021 |
2728 |
359.19 |
Jul 08 2021 |
1847 |
384.46 |
Jul 08 2021 |
1784 |
359.19 |
Jul 08 2021 |
2694 |
359.19 |
Jul 01 2021 |
1846 |
384.46 |
Jul 01 2021 |
1734 |
359.19 |
Jul 01 2021 |
2650 |
359.19 |
Jun 24 2021 |
1843 |
384.46 |
Jun 24 2021 |
1556 |
352.92 |
Jun 24 2021 |
2353 |
352.92 |
Jun 17 2021 |
1787 |
384.46 |
Jun 17 2021 |
1393 |
352.92 |
Jun 17 2021 |
2175 |
352.92 |
Jun 10 2021 |
1780 |
384.46 |
Jun 10 2021 |
1232 |
352.92 |
Jun 10 2021 |
1974 |
352.92 |
Jun 03 2021 |
1902 |
352.92 |
May 27 2021 |
1712 |
384.46 |
May 27 2021 |
2257 |
352.92 |
May 27 2021 |
3096 |
352.92 |
May 07 2021 |
2701 |
352.92 |
Aug 21 2020 |
616 |
352.05 |
Aug 21 2020 |
891 |
352.05 |
Aug 14 2020 |
619 |
352.05 |
Aug 14 2020 |
899 |
352.05 |
Aug 07 2020 |
660 |
352.05 |
Aug 07 2020 |
959 |
352.05 |
Jul 31 2020 |
1461 |
384.46 |
Jul 31 2020 |
722 |
352.05 |
Jul 31 2020 |
1365 |
362.86 |
Jul 24 2020 |
1526 |
384.46 |
Jul 24 2020 |
785 |
352.05 |
Jul 24 2020 |
1467 |
362.86 |
Jul 17 2020 |
1657 |
384.46 |
Jul 17 2020 |
2209 |
393.05 |
Jul 17 2020 |
1452 |
360.08 |
Jul 10 2020 |
1718 |
384.46 |
Jul 10 2020 |
2392 |
393.05 |
Jul 10 2020 |
1539 |
360.08 |
Jul 03 2020 |
1763 |
384.46 |
Jul 03 2020 |
2408 |
393.05 |
Jul 03 2020 |
1537 |
360.08 |
Jun 26 2020 |
1871 |
384.46 |
Jun 26 2020 |
1038 |
352.92 |
Jun 26 2020 |
1384 |
352.92 |
Jun 19 2020 |
1945 |
384.46 |
Jun 19 2020 |
1081 |
352.92 |
Jun 19 2020 |
1493 |
352.92 |
Jun 12 2020 |
2022 |
384.46 |
Jun 12 2020 |
1114 |
352.92 |
Jun 12 2020 |
1535 |
352.92 |
Jun 05 2020 |
2063 |
384.46 |
Jun 05 2020 |
1193 |
352.92 |
Jun 05 2020 |
1603 |
352.92 |
May 29 2020 |
2149 |
384.46 |
May 29 2020 |
1245 |
352.92 |
May 29 2020 |
1665 |
352.92 |
May 22 2020 |
2245 |
384.46 |
May 22 2020 |
1309 |
352.92 |
May 22 2020 |
1745 |
352.92 |
May 15 2020 |
2343 |
384.46 |
May 15 2020 |
1338 |
352.92 |
May 15 2020 |
1830 |
352.92 |
May 08 2020 |
2388 |
384.46 |
May 08 2020 |
1367 |
352.92 |
May 08 2020 |
1874 |
352.92 |
May 01 2020 |
2555 |
384.46 |
May 01 2020 |
1477 |
352.92 |
May 01 2020 |
2018 |
352.92 |
Apr 24 2020 |
2665 |
384.46 |
Apr 24 2020 |
1526 |
352.92 |
Apr 24 2020 |
2111 |
352.92 |
Apr 17 2020 |
2829 |
384.46 |
Apr 17 2020 |
1535 |
352.92 |
Apr 17 2020 |
2205 |
352.92 |
Apr 10 2020 |
2920 |
384.46 |
Apr 10 2020 |
1575 |
352.92 |
Apr 10 2020 |
2243 |
352.92 |
Apr 03 2020 |
3053 |
384.46 |
Apr 03 2020 |
1636 |
352.92 |
Apr 03 2020 |
2320 |
352.92 |
Mar 27 2020 |
3215 |
384.46 |
Mar 27 2020 |
1657 |
352.92 |
Mar 27 2020 |
2421 |
352.92 |
Mar 20 2020 |
3286 |
384.46 |
Mar 20 2020 |
1678 |
352.92 |
Mar 20 2020 |
2462 |
352.92 |
Mar 13 2020 |
3357 |
384.46 |
Mar 13 2020 |
1697 |
352.92 |
Mar 13 2020 |
2546 |
352.92 |
Mar 06 2020 |
3430 |
384.46 |
Mar 06 2020 |
1725 |
352.92 |
Mar 06 2020 |
2576 |
352.92 |
Feb 28 2020 |
3526 |
384.46 |
Feb 28 2020 |
1706 |
352.92 |
Feb 28 2020 |
2602 |
352.92 |
Feb 21 2020 |
3468 |
384.46 |
Feb 21 2020 |
1687 |
352.92 |
Feb 21 2020 |
2574 |
352.92 |
Feb 14 2020 |
3477 |
384.46 |
Feb 14 2020 |
1698 |
352.92 |
Feb 14 2020 |
2582 |
352.92 |
Feb 07 2020 |
3475 |
384.46 |
Feb 07 2020 |
1691 |
352.92 |
Feb 07 2020 |
2576 |
352.92 |
Jan 31 2020 |
3498 |
384.46 |
Jan 31 2020 |
1690 |
352.92 |
Jan 31 2020 |
2589 |
352.92 |
Jan 24 2020 |
3501 |
384.46 |
Jan 24 2020 |
1699 |
352.92 |
Jan 24 2020 |
2593 |
352.92 |
Jan 17 2020 |
3507 |
384.46 |
Jan 17 2020 |
1692 |
352.92 |
Jan 17 2020 |
2585 |
352.92 |
Jan 10 2020 |
3507 |
384.46 |
Jan 10 2020 |
1694 |
352.92 |
Jan 10 2020 |
2586 |
352.92 |
Jan 03 2020 |
3509 |
384.46 |
Jan 03 2020 |
1696 |
352.92 |
Jan 03 2020 |
2590 |
352.92 |
Dec 27 2019 |
3509 |
384.46 |
Dec 27 2019 |
1697 |
352.92 |
Dec 27 2019 |
2591 |
352.92 |
Dec 20 2019 |
3509 |
384.46 |
Dec 20 2019 |
1697 |
352.92 |
Dec 20 2019 |
2591 |
352.92 |
Dec 13 2019 |
3509 |
384.46 |
Dec 13 2019 |
1697 |
352.92 |
Dec 13 2019 |
2591 |
352.92 |
Dec 06 2019 |
3509 |
384.46 |
Dec 06 2019 |
1698 |
352.92 |
Dec 06 2019 |
2591 |
352.92 |
Nov 29 2019 |
3509 |
384.46 |
Nov 29 2019 |
1702 |
352.92 |
Nov 29 2019 |
2598 |
352.92 |
Nov 22 2019 |
3509 |
384.46 |
Nov 22 2019 |
1702 |
352.92 |
Nov 22 2019 |
2598 |
352.92 |
Nov 15 2019 |
3509 |
384.46 |
Nov 15 2019 |
1702 |
352.92 |
Nov 15 2019 |
2598 |
352.92 |
Nov 08 2019 |
3503 |
384.46 |
Nov 08 2019 |
1703 |
352.92 |
Nov 08 2019 |
2591 |
352.92 |
Nov 01 2019 |
3424 |
384.46 |
Nov 01 2019 |
1701 |
352.92 |
Nov 01 2019 |
2555 |
352.92 |
Oct 25 2019 |
3424 |
384.46 |
Oct 25 2019 |
1701 |
352.92 |
Oct 25 2019 |
2555 |
352.92 |
Oct 18 2019 |
3441 |
384.46 |
Oct 18 2019 |
1701 |
352.92 |
Oct 18 2019 |
2557 |
352.92 |
Oct 11 2019 |
3437 |
384.46 |
Oct 11 2019 |
1701 |
352.92 |
Oct 11 2019 |
2553 |
352.92 |
Oct 04 2019 |
3440 |
384.46 |
Oct 04 2019 |
1701 |
352.92 |
Oct 04 2019 |
2559 |
352.92 |
Sep 27 2019 |
3440 |
384.46 |
Sep 27 2019 |
1697 |
352.92 |
Sep 27 2019 |
2572 |
352.92 |
Sep 20 2019 |
3441 |
384.46 |
Sep 20 2019 |
1696 |
352.92 |
Sep 20 2019 |
2569 |
352.92 |
Sep 13 2019 |
3482 |
384.46 |
Sep 13 2019 |
1687 |
352.92 |
Sep 13 2019 |
2566 |
352.92 |
Sep 06 2019 |
3541 |
384.46 |
Sep 06 2019 |
1685 |
352.92 |
Sep 06 2019 |
2602 |
352.92 |
Aug 30 2019 |
3568 |
384.46 |
Aug 30 2019 |
1707 |
352.92 |
Aug 30 2019 |
2637 |
352.92 |
Aug 23 2019 |
3603 |
384.46 |
Aug 23 2019 |
2110 |
362.16 |
Aug 23 2019 |
3277 |
362.16 |
Aug 16 2019 |
3631 |
384.46 |
Aug 16 2019 |
2089 |
360.39 |
Aug 16 2019 |
3323 |
362.16 |
Aug 09 2019 |
2337 |
365.18 |
Aug 09 2019 |
3572 |
365.18 |
Aug 02 2019 |
2379 |
365.18 |
Aug 02 2019 |
3601 |
365.18 |
Jul 26 2019 |
2441 |
365.18 |
Jul 26 2019 |
3655 |
365.18 |
Jul 19 2019 |
2945 |
374.02 |
Jul 19 2019 |
4458 |
374.02 |
Jul 12 2019 |
3099 |
374.02 |
Jul 12 2019 |
4577 |
374.02 |
Jul 05 2019 |
3263 |
374.02 |
Jul 05 2019 |
4765 |
374.02 |
Jun 28 2019 |
3126 |
371.75 |
Jun 28 2019 |
6344 |
412.96 |
Jun 28 2019 |
6927 |
393.74 |
Jun 21 2019 |
3131 |
371.75 |
Jun 21 2019 |
6321 |
412.96 |
Jun 21 2019 |
6880 |
393.74 |
Jun 14 2019 |
3132 |
371.75 |
Jun 14 2019 |
6640 |
415.19 |
Jun 14 2019 |
8509 |
406.51 |
Jun 07 2019 |
3158 |
371.75 |
Jun 07 2019 |
6251 |
409.78 |
Jun 07 2019 |
7012 |
393.84 |
May 31 2019 |
3133 |
371.75 |
May 31 2019 |
6215 |
409.78 |
May 31 2019 |
7015 |
393.84 |
May 24 2019 |
3118 |
371.75 |
May 24 2019 |
6284 |
409.78 |
May 24 2019 |
7096 |
393.84 |
May 17 2019 |
3141 |
371.75 |
May 17 2019 |
6347 |
409.78 |
May 17 2019 |
7134 |
393.84 |
May 10 2019 |
3157 |
371.75 |
May 10 2019 |
6336 |
409.78 |
May 10 2019 |
7080 |
393.84 |
May 03 2019 |
3205 |
371.75 |
May 03 2019 |
4704 |
390.77 |
May 03 2019 |
5713 |
381.44 |
Apr 26 2019 |
3214 |
371.75 |
Apr 26 2019 |
4756 |
390.77 |
Apr 26 2019 |
5675 |
381.44 |
Apr 19 2019 |
3161 |
371.75 |
Apr 19 2019 |
4856 |
390.77 |
Apr 19 2019 |
5654 |
381.44 |
Apr 18 2019 |
3164 |
371.75 |
Apr 18 2019 |
4864 |
390.77 |
Apr 12 2019 |
3127 |
371.75 |
Apr 12 2019 |
4952 |
390.77 |
Apr 12 2019 |
5709 |
381.44 |
Apr 05 2019 |
2968 |
371.75 |
Apr 05 2019 |
4851 |
390.77 |
Apr 05 2019 |
5531 |
381.44 |
Mar 29 2019 |
2970 |
371.75 |
Mar 29 2019 |
4805 |
390.77 |
Mar 29 2019 |
5495 |
381.44 |
Mar 22 2019 |
2943 |
371.75 |
Mar 22 2019 |
4772 |
390.77 |
Mar 22 2019 |
5464 |
381.44 |
Mar 15 2019 |
3008 |
371.75 |
Mar 15 2019 |
4765 |
390.77 |
Mar 15 2019 |
5530 |
381.44 |
Mar 08 2019 |
2952 |
371.75 |
Mar 08 2019 |
4727 |
390.77 |
Mar 08 2019 |
5438 |
381.44 |
Mar 01 2019 |
2995 |
371.75 |
Mar 01 2019 |
4740 |
390.77 |
Mar 01 2019 |
5475 |
381.44 |
Feb 22 2019 |
3012 |
371.75 |
Feb 22 2019 |
4766 |
390.77 |
Feb 22 2019 |
5512 |
381.44 |
Feb 15 2019 |
3029 |
371.75 |
Feb 15 2019 |
4760 |
390.77 |
Feb 15 2019 |
5514 |
381.44 |
Feb 08 2019 |
3027 |
371.75 |
Feb 08 2019 |
4741 |
390.77 |
Feb 08 2019 |
5482 |
381.44 |
Feb 01 2019 |
3027 |
371.75 |
Feb 01 2019 |
4752 |
390.77 |
Feb 01 2019 |
5489 |
381.44 |
Jan 25 2019 |
3031 |
371.75 |
Jan 25 2019 |
4752 |
390.77 |
Jan 25 2019 |
5507 |
381.44 |
Jan 18 2019 |
3040 |
371.75 |
Jan 18 2019 |
4756 |
390.77 |
Jan 18 2019 |
5518 |
381.44 |
Jan 11 2019 |
3040 |
371.75 |
Jan 11 2019 |
4753 |
390.77 |
Jan 11 2019 |
5517 |
381.44 |
Jan 04 2019 |
3041 |
371.75 |
Jan 04 2019 |
4760 |
390.77 |
Jan 04 2019 |
5527 |
381.44 |
Dec 28 2018 |
3041 |
371.75 |
Dec 28 2018 |
4760 |
390.77 |
Dec 28 2018 |
5527 |
381.44 |
Dec 21 2018 |
3041 |
371.75 |
Dec 21 2018 |
4760 |
390.77 |
Dec 21 2018 |
5527 |
381.44 |
Dec 14 2018 |
3041 |
371.75 |
Dec 14 2018 |
4760 |
390.77 |
Dec 14 2018 |
5527 |
381.44 |
Dec 07 2018 |
3041 |
371.75 |
Dec 07 2018 |
4757 |
390.77 |
Dec 07 2018 |
5528 |
381.44 |
Nov 30 2018 |
3041 |
371.75 |
Nov 30 2018 |
4757 |
390.77 |
Nov 30 2018 |
5528 |
381.44 |
Nov 23 2018 |
3041 |
371.75 |
Nov 23 2018 |
4757 |
390.77 |
Nov 23 2018 |
5528 |
381.44 |
Nov 16 2018 |
3041 |
371.75 |
Nov 16 2018 |
4757 |
390.77 |
Nov 16 2018 |
5528 |
381.44 |
Nov 09 2018 |
3041 |
371.75 |
Nov 09 2018 |
4757 |
390.77 |
Nov 09 2018 |
5528 |
381.44 |
Nov 02 2018 |
3041 |
371.75 |
Nov 02 2018 |
4757 |
390.77 |
Nov 02 2018 |
5513 |
381.44 |
Oct 26 2018 |
3042 |
371.75 |
Oct 26 2018 |
4757 |
390.77 |
Oct 26 2018 |
5513 |
381.44 |
Oct 19 2018 |
3048 |
371.75 |
Oct 19 2018 |
4757 |
390.77 |
Oct 19 2018 |
5519 |
381.44 |
Oct 12 2018 |
3048 |
371.75 |
Oct 12 2018 |
4756 |
390.77 |
Oct 12 2018 |
5504 |
381.44 |
Oct 05 2018 |
3061 |
371.75 |
Oct 05 2018 |
4749 |
390.77 |
Oct 05 2018 |
5554 |
381.44 |
Sep 28 2018 |
2989 |
371.75 |
Sep 28 2018 |
4756 |
390.77 |
Sep 28 2018 |
5441 |
381.44 |
Sep 21 2018 |
2977 |
371.75 |
Sep 21 2018 |
4739 |
390.77 |
Sep 21 2018 |
5444 |
381.44 |
Sep 14 2018 |
2981 |
371.75 |
Sep 14 2018 |
4760 |
390.77 |
Sep 14 2018 |
5451 |
381.44 |
Sep 07 2018 |
3007 |
371.75 |
Sep 07 2018 |
4820 |
390.77 |
Sep 07 2018 |
5547 |
381.44 |
Aug 31 2018 |
3032 |
371.75 |
Aug 31 2018 |
4861 |
390.77 |
Aug 31 2018 |
5593 |
381.44 |
Aug 24 2018 |
3024 |
371.75 |
Aug 24 2018 |
6066 |
405.72 |
Aug 24 2018 |
6485 |
390.24 |
Aug 17 2018 |
3038 |
371.75 |
Aug 17 2018 |
7075 |
416.24 |
Aug 17 2018 |
7673 |
400.77 |
Aug 10 2018 |
3096 |
371.75 |
Aug 10 2018 |
7084 |
416.24 |
Aug 10 2018 |
7777 |
400.77 |
Aug 03 2018 |
3153 |
371.75 |
Aug 03 2018 |
7166 |
416.24 |
Aug 03 2018 |
7853 |
400.77 |
Jul 27 2018 |
3160 |
371.75 |
Jul 27 2018 |
7176 |
416.24 |
Jul 27 2018 |
7872 |
400.77 |
Jul 20 2018 |
3165 |
371.75 |
Jul 20 2018 |
7302 |
416.24 |
Jul 20 2018 |
8001 |
400.77 |
Jul 13 2018 |
3251 |
371.75 |
Jul 13 2018 |
7161 |
416.24 |
Jul 13 2018 |
7923 |
400.77 |
Jul 06 2018 |
7044 |
416.24 |
Jul 06 2018 |
9519 |
416.24 |
Jun 29 2018 |
7056 |
416.24 |
Jun 29 2018 |
9521 |
416.24 |
Jun 22 2018 |
7269 |
416.24 |
Jun 22 2018 |
9760 |
416.24 |
Jun 15 2018 |
6553 |
408.02 |
Jun 15 2018 |
8785 |
408.02 |
Jun 08 2018 |
6727 |
408.4 |
Jun 08 2018 |
8958 |
408.4 |
Jun 01 2018 |
6296 |
403.4 |
Jun 01 2018 |
8609 |
403.4 |
May 25 2018 |
6398 |
403.4 |
May 25 2018 |
8725 |
403.4 |
May 18 2018 |
6404 |
403.4 |
May 18 2018 |
8714 |
403.4 |
May 11 2018 |
7414 |
414.89 |
May 11 2018 |
10258 |
414.89 |
May 04 2018 |
8941 |
428.78 |
May 04 2018 |
12296 |
428.78 |
Apr 27 2018 |
2470 |
364.63 |
Apr 27 2018 |
8947 |
428.78 |
Apr 27 2018 |
12228 |
428.78 |
Apr 20 2018 |
2456 |
364.63 |
Apr 20 2018 |
9029 |
428.78 |
Apr 20 2018 |
12283 |
428.78 |
Apr 13 2018 |
2409 |
364.63 |
Apr 13 2018 |
9029 |
428.78 |
Apr 13 2018 |
12289 |
428.78 |
Apr 06 2018 |
2418 |
364.63 |
Apr 06 2018 |
8974 |
428.78 |
Apr 06 2018 |
12362 |
428.78 |
Mar 30 2018 |
2415 |
364.63 |
Mar 30 2018 |
9062 |
428.78 |
Mar 30 2018 |
12571 |
428.78 |
Mar 23 2018 |
2466 |
364.63 |
Mar 23 2018 |
9107 |
428.78 |
Mar 23 2018 |
12665 |
428.78 |
Mar 16 2018 |
2458 |
364.63 |
Mar 16 2018 |
9128 |
428.78 |
Mar 16 2018 |
12668 |
428.78 |
Mar 09 2018 |
2437 |
364.63 |
Mar 09 2018 |
9045 |
428.78 |
Mar 09 2018 |
12615 |
428.78 |
Mar 02 2018 |
2490 |
364.63 |
Mar 02 2018 |
9105 |
428.78 |
Mar 02 2018 |
12800 |
428.78 |
Feb 23 2018 |
2524 |
364.63 |
Feb 23 2018 |
9177 |
428.78 |
Feb 23 2018 |
12889 |
428.78 |
Feb 16 2018 |
2470 |
364.63 |
Feb 16 2018 |
9159 |
428.78 |
Feb 16 2018 |
12906 |
428.78 |
Feb 09 2018 |
2542 |
364.63 |
Feb 09 2018 |
9199 |
428.78 |
Feb 09 2018 |
12832 |
428.78 |
Feb 02 2018 |
2535 |
364.63 |
Feb 02 2018 |
9161 |
428.78 |
Feb 02 2018 |
12789 |
428.78 |
Jan 26 2018 |
2535 |
364.63 |
Jan 26 2018 |
9183 |
428.78 |
Jan 26 2018 |
12826 |
428.78 |
Jan 19 2018 |
2535 |
364.63 |
Jan 19 2018 |
9183 |
428.78 |
Jan 19 2018 |
12831 |
428.78 |
Jan 12 2018 |
2525 |
364.63 |
Jan 12 2018 |
9177 |
428.78 |
Jan 12 2018 |
12830 |
428.78 |
Jan 05 2018 |
2525 |
364.63 |
Jan 05 2018 |
9196 |
428.78 |
Jan 05 2018 |
12848 |
428.78 |
Dec 29 2017 |
2527 |
364.63 |
Dec 29 2017 |
9196 |
428.78 |
Dec 29 2017 |
12848 |
428.78 |
Dec 22 2017 |
2527 |
364.63 |
Dec 22 2017 |
9196 |
428.78 |
Dec 22 2017 |
12848 |
428.78 |
Dec 15 2017 |
2527 |
364.63 |
Dec 15 2017 |
9191 |
428.78 |
Dec 15 2017 |
12847 |
428.78 |
Dec 08 2017 |
2527 |
364.63 |
Dec 08 2017 |
9191 |
428.78 |
Dec 08 2017 |
12847 |
428.78 |
Dec 01 2017 |
2527 |
364.63 |
Dec 01 2017 |
9191 |
428.78 |
Dec 01 2017 |
12847 |
428.78 |
Nov 24 2017 |
2527 |
364.63 |
Nov 24 2017 |
9191 |
428.78 |
Nov 24 2017 |
12847 |
428.78 |
Nov 17 2017 |
2527 |
364.63 |
Nov 17 2017 |
9191 |
428.78 |
Nov 17 2017 |
12848 |
428.78 |
Nov 10 2017 |
2527 |
364.63 |
Nov 10 2017 |
9191 |
428.78 |
Nov 10 2017 |
12852 |
428.78 |
Nov 03 2017 |
2527 |
364.63 |
Nov 03 2017 |
9192 |
428.78 |
Nov 03 2017 |
12853 |
428.78 |
Oct 27 2017 |
2527 |
364.63 |
Oct 27 2017 |
8435 |
419.49 |
Oct 27 2017 |
9192 |
428.78 |
Oct 27 2017 |
12449 |
425.68 |
Oct 20 2017 |
2520 |
364.63 |
Oct 20 2017 |
8377 |
419.49 |
Oct 20 2017 |
9211 |
428.78 |
Oct 20 2017 |
12411 |
425.68 |
Oct 13 2017 |
2521 |
364.63 |
Oct 13 2017 |
8409 |
419.49 |
Oct 13 2017 |
9211 |
428.78 |
Oct 13 2017 |
12430 |
425.68 |
Oct 06 2017 |
2521 |
364.63 |
Oct 06 2017 |
8408 |
419.49 |
Oct 06 2017 |
9201 |
428.78 |
Oct 06 2017 |
12427 |
425.68 |
Sep 29 2017 |
2524 |
364.63 |
Sep 29 2017 |
8406 |
419.49 |
Sep 29 2017 |
9212 |
428.78 |
Sep 29 2017 |
12344 |
425.68 |
Sep 22 2017 |
2524 |
364.63 |
Sep 22 2017 |
8536 |
419.49 |
Sep 22 2017 |
9208 |
428.78 |
Sep 22 2017 |
12472 |
425.68 |
Sep 15 2017 |
2518 |
364.63 |
Sep 15 2017 |
8554 |
419.49 |
Sep 15 2017 |
9281 |
428.78 |
Sep 15 2017 |
12543 |
425.68 |
Sep 08 2017 |
2465 |
364.63 |
Sep 08 2017 |
8493 |
419.49 |
Sep 08 2017 |
9305 |
428.78 |
Sep 08 2017 |
12636 |
425.68 |
Sep 01 2017 |
2512 |
364.63 |
Sep 01 2017 |
8493 |
419.49 |
Sep 01 2017 |
9433 |
428.78 |
Sep 01 2017 |
12671 |
425.68 |
Aug 25 2017 |
2500 |
364.63 |
Aug 25 2017 |
8854 |
419.49 |
Aug 25 2017 |
9450 |
428.78 |
Aug 25 2017 |
13027 |
425.68 |
Aug 18 2017 |
2627 |
364.63 |
Aug 18 2017 |
8890 |
419.49 |
Aug 18 2017 |
10409 |
437.88 |
Aug 18 2017 |
13553 |
428.69 |
Aug 11 2017 |
2616 |
364.63 |
Aug 11 2017 |
8946 |
419.49 |
Aug 11 2017 |
10405 |
437.88 |
Aug 11 2017 |
13606 |
428.69 |
Aug 04 2017 |
2676 |
364.63 |
Aug 04 2017 |
9011 |
419.49 |
Aug 04 2017 |
10554 |
437.88 |
Aug 04 2017 |
13795 |
428.69 |
Jul 28 2017 |
2691 |
364.63 |
Jul 28 2017 |
9080 |
419.49 |
Jul 28 2017 |
10606 |
437.88 |
Jul 28 2017 |
13901 |
428.69 |
Jul 21 2017 |
2731 |
364.63 |
Jul 21 2017 |
9184 |
419.49 |
Jul 21 2017 |
10258 |
433.82 |
Jul 21 2017 |
14223 |
430.24 |
Jul 14 2017 |
2799 |
364.63 |
Jul 14 2017 |
9246 |
419.49 |
Jul 14 2017 |
10340 |
433.82 |
Jul 14 2017 |
14295 |
430.24 |
Jul 07 2017 |
2846 |
364.63 |
Jul 07 2017 |
13235 |
456.52 |
Jul 07 2017 |
10524 |
435.34 |
Jul 07 2017 |
14608 |
432.17 |
Jun 30 2017 |
2830 |
364.63 |
Jun 30 2017 |
13268 |
456.52 |
Jun 30 2017 |
10599 |
435.34 |
Jun 30 2017 |
14652 |
432.17 |
Jun 23 2017 |
2870 |
364.63 |
Jun 23 2017 |
13446 |
456.52 |
Jun 23 2017 |
11652 |
435.34 |
Jun 23 2017 |
14765 |
432.17 |
Jun 16 2017 |
2860 |
364.63 |
Jun 16 2017 |
13480 |
456.52 |
Jun 16 2017 |
13704 |
454.21 |
Jun 16 2017 |
14757 |
432.17 |
Jun 09 2017 |
2898 |
364.63 |
Jun 09 2017 |
13349 |
456.52 |
Jun 09 2017 |
13789 |
454.21 |
Jun 09 2017 |
14632 |
432.17 |
Jun 02 2017 |
2904 |
364.63 |
Jun 02 2017 |
13677 |
456.52 |
Jun 02 2017 |
13822 |
454.21 |
Jun 02 2017 |
14897 |
432.17 |
May 26 2017 |
2900 |
364.63 |
May 26 2017 |
13712 |
456.52 |
May 26 2017 |
13908 |
454.21 |
May 26 2017 |
14986 |
432.17 |
May 19 2017 |
3544 |
378.55 |
May 19 2017 |
14055 |
456.52 |
May 19 2017 |
13926 |
454.21 |
May 19 2017 |
15149 |
432.17 |
May 12 2017 |
3583 |
378.55 |
May 12 2017 |
14118 |
456.52 |
May 12 2017 |
14516 |
458.3 |
May 12 2017 |
16808 |
443.3 |
May 05 2017 |
3770 |
378.55 |
May 05 2017 |
14155 |
456.52 |
May 05 2017 |
14486 |
458.3 |
May 05 2017 |
16786 |
443.3 |
Apr 28 2017 |
4346 |
392.48 |
Apr 28 2017 |
14016 |
456.52 |
Apr 28 2017 |
14279 |
458.3 |
Apr 28 2017 |
16582 |
443.3 |
Apr 21 2017 |
4416 |
392.48 |
Apr 21 2017 |
14239 |
456.52 |
Apr 21 2017 |
14492 |
458.3 |
Apr 21 2017 |
16771 |
443.3 |
Apr 14 2017 |
4540 |
392.48 |
Apr 14 2017 |
14373 |
456.52 |
Apr 14 2017 |
14538 |
458.3 |
Apr 14 2017 |
16811 |
443.3 |
Apr 07 2017 |
4545 |
392.48 |
Apr 07 2017 |
14217 |
456.52 |
Apr 07 2017 |
14642 |
458.3 |
Apr 07 2017 |
16558 |
443.3 |
Mar 31 2017 |
4687 |
392.48 |
Mar 31 2017 |
14200 |
456.52 |
Mar 31 2017 |
14980 |
458.3 |
Mar 31 2017 |
16789 |
443.3 |
Mar 24 2017 |
4572 |
392.48 |
Mar 24 2017 |
13973 |
456.52 |
Mar 24 2017 |
14852 |
458.3 |
Mar 24 2017 |
16539 |
443.3 |
Mar 17 2017 |
4627 |
392.48 |
Mar 17 2017 |
14161 |
456.52 |
Mar 17 2017 |
14944 |
458.3 |
Mar 17 2017 |
16670 |
443.3 |
Mar 10 2017 |
4598 |
392.48 |
Mar 10 2017 |
14158 |
456.52 |
Mar 10 2017 |
15080 |
458.3 |
Mar 10 2017 |
16753 |
443.3 |
Mar 03 2017 |
4598 |
392.48 |
Mar 03 2017 |
14049 |
456.52 |
Mar 03 2017 |
14984 |
458.3 |
Mar 03 2017 |
16673 |
443.3 |
Feb 24 2017 |
4665 |
392.48 |
Feb 24 2017 |
14149 |
456.52 |
Feb 24 2017 |
14925 |
458.3 |
Feb 24 2017 |
16700 |
443.3 |
Feb 17 2017 |
4588 |
392.48 |
Feb 17 2017 |
14160 |
456.52 |
Feb 17 2017 |
14735 |
458.3 |
Feb 17 2017 |
16769 |
443.3 |
Feb 10 2017 |
4640 |
392.48 |
Feb 10 2017 |
14324 |
456.52 |
Feb 10 2017 |
14782 |
458.3 |
Feb 10 2017 |
16869 |
443.3 |
Feb 03 2017 |
4635 |
392.48 |
Feb 03 2017 |
14284 |
456.52 |
Feb 03 2017 |
14789 |
458.3 |
Feb 03 2017 |
16832 |
443.3 |
Jan 27 2017 |
4632 |
392.48 |
Jan 27 2017 |
14266 |
456.52 |
Jan 27 2017 |
14823 |
458.3 |
Jan 27 2017 |
16844 |
443.3 |
Jan 20 2017 |
4633 |
392.48 |
Jan 20 2017 |
14217 |
456.52 |
Jan 20 2017 |
14800 |
458.3 |
Jan 20 2017 |
16791 |
443.3 |
Jan 13 2017 |
4633 |
392.48 |
Jan 13 2017 |
14201 |
456.52 |
Jan 13 2017 |
14806 |
458.3 |
Jan 13 2017 |
16769 |
443.3 |
Jan 06 2017 |
4633 |
392.48 |
Jan 06 2017 |
14201 |
456.52 |
Jan 06 2017 |
14801 |
458.3 |
Jan 06 2017 |
16779 |
443.3 |
Dec 30 2016 |
4641 |
392.48 |
Dec 30 2016 |
14201 |
456.52 |
Dec 30 2016 |
14806 |
458.3 |
Dec 30 2016 |
16785 |
443.3 |
Dec 23 2016 |
4641 |
392.48 |
Dec 23 2016 |
14201 |
456.52 |
Dec 23 2016 |
14806 |
458.3 |
Dec 23 2016 |
16785 |
443.3 |
Dec 16 2016 |
4641 |
392.48 |
Dec 16 2016 |
14201 |
456.52 |
Dec 16 2016 |
14801 |
458.3 |
Dec 16 2016 |
16781 |
443.3 |
Dec 09 2016 |
4642 |
392.48 |
Dec 09 2016 |
14200 |
456.52 |
Dec 09 2016 |
14804 |
458.3 |
Dec 09 2016 |
16782 |
443.3 |
Dec 02 2016 |
4642 |
392.48 |
Dec 02 2016 |
14200 |
456.52 |
Dec 02 2016 |
14804 |
458.3 |
Dec 02 2016 |
16783 |
443.3 |
Nov 25 2016 |
4636 |
392.48 |
Nov 25 2016 |
14200 |
456.52 |
Nov 25 2016 |
14801 |
458.3 |
Nov 25 2016 |
16780 |
443.3 |
Nov 18 2016 |
4636 |
392.48 |
Nov 18 2016 |
14200 |
456.52 |
Nov 18 2016 |
14801 |
458.3 |
Nov 18 2016 |
16780 |
443.3 |
Nov 11 2016 |
4636 |
392.48 |
Nov 11 2016 |
14185 |
456.52 |
Nov 11 2016 |
14801 |
458.3 |
Nov 11 2016 |
16772 |
443.3 |
Nov 04 2016 |
4636 |
392.48 |
Nov 04 2016 |
14185 |
456.52 |
Nov 04 2016 |
14801 |
458.3 |
Nov 04 2016 |
16772 |
443.3 |
Oct 28 2016 |
4629 |
392.48 |
Oct 28 2016 |
17917 |
493.55 |
Oct 28 2016 |
14802 |
458.3 |
Oct 28 2016 |
19732 |
465.35 |
Oct 21 2016 |
4629 |
392.48 |
Oct 21 2016 |
17936 |
493.55 |
Oct 21 2016 |
14809 |
458.3 |
Oct 21 2016 |
19753 |
465.35 |
Oct 14 2016 |
4639 |
392.48 |
Oct 14 2016 |
17946 |
493.55 |
Oct 14 2016 |
14775 |
458.3 |
Oct 14 2016 |
19749 |
465.35 |
Oct 07 2016 |
4638 |
392.48 |
Oct 07 2016 |
17961 |
493.55 |
Oct 07 2016 |
14791 |
458.3 |
Oct 07 2016 |
19755 |
465.35 |
Sep 30 2016 |
4673 |
392.48 |
Sep 30 2016 |
17975 |
493.55 |
Sep 30 2016 |
14829 |
458.3 |
Sep 30 2016 |
19776 |
465.35 |
Sep 23 2016 |
4647 |
392.48 |
Sep 23 2016 |
17755 |
493.55 |
Sep 23 2016 |
14833 |
458.3 |
Sep 23 2016 |
19624 |
465.35 |
Sep 16 2016 |
4649 |
392.48 |
Sep 16 2016 |
17672 |
493.55 |
Sep 16 2016 |
14919 |
458.3 |
Sep 16 2016 |
19652 |
465.35 |
Sep 09 2016 |
4744 |
392.48 |
Sep 09 2016 |
17788 |
493.55 |
Sep 09 2016 |
14999 |
458.3 |
Sep 09 2016 |
19743 |
465.35 |
Sep 02 2016 |
4831 |
392.48 |
Sep 02 2016 |
17844 |
493.55 |
Sep 02 2016 |
15158 |
458.3 |
Sep 02 2016 |
19903 |
465.35 |
Aug 26 2016 |
4724 |
392.48 |
Aug 26 2016 |
17644 |
493.55 |
Aug 26 2016 |
15214 |
458.3 |
Aug 26 2016 |
19695 |
465.35 |
Aug 19 2016 |
4814 |
392.48 |
Aug 19 2016 |
17676 |
493.55 |
Aug 19 2016 |
15245 |
458.3 |
Aug 19 2016 |
19715 |
465.35 |
Aug 12 2016 |
5187 |
392.48 |
Aug 12 2016 |
17707 |
493.55 |
Aug 12 2016 |
15433 |
458.3 |
Aug 12 2016 |
17504 |
437.9 |
Aug 05 2016 |
5190 |
392.48 |
Aug 05 2016 |
17752 |
493.55 |
Aug 05 2016 |
15372 |
458.3 |
Aug 05 2016 |
17612 |
437.9 |
Jul 29 2016 |
5188 |
392.48 |
Jul 29 2016 |
17622 |
493.55 |
Jul 29 2016 |
15400 |
457.95 |
Jul 29 2016 |
17708 |
437.62 |
Jul 22 2016 |
5306 |
392.48 |
Jul 22 2016 |
17745 |
493.55 |
Jul 22 2016 |
18246 |
484.81 |
Jul 22 2016 |
21844 |
463.91 |
Jun 22 2016 |
5288 |
392.48 |
Jun 22 2016 |
10533 |
422.02 |
Jun 22 2016 |
14415 |
407.25 |
Jun 15 2016 |
5449 |
392.48 |
Jun 15 2016 |
10676 |
422.02 |
Jun 15 2016 |
14580 |
407.25 |
Jun 08 2016 |
5509 |
392.48 |
Jun 08 2016 |
10702 |
422.02 |
Jun 08 2016 |
14623 |
407.25 |
Jun 01 2016 |
10781 |
422.02 |
Jun 01 2016 |
17047 |
422.02 |
May 25 2016 |
10784 |
422.02 |
May 25 2016 |
16993 |
422.02 |
May 18 2016 |
10853 |
422.02 |
May 18 2016 |
17115 |
422.02 |
May 11 2016 |
10869 |
422.02 |
May 11 2016 |
17090 |
422.02 |
May 04 2016 |
10803 |
422.02 |
May 04 2016 |
17013 |
422.02 |
Apr 27 2016 |
11015 |
422.02 |
Apr 27 2016 |
17289 |
422.02 |
Apr 20 2016 |
10975 |
422.02 |
Apr 20 2016 |
17313 |
422.02 |
Apr 13 2016 |
11226 |
422.02 |
Apr 13 2016 |
17260 |
422.02 |
Apr 06 2016 |
11484 |
422.02 |
Apr 06 2016 |
17461 |
422.02 |
Mar 30 2016 |
11367 |
422.02 |
Mar 30 2016 |
17328 |
422.02 |
Mar 23 2016 |
11584 |
422.02 |
Mar 23 2016 |
17480 |
422.02 |
Mar 16 2016 |
11677 |
422.02 |
Mar 16 2016 |
17423 |
422.02 |
Mar 09 2016 |
11721 |
422.02 |
Mar 09 2016 |
17465 |
422.02 |
Mar 02 2016 |
11562 |
422.02 |
Mar 02 2016 |
17360 |
422.02 |
Feb 24 2016 |
11565 |
422.02 |
Feb 24 2016 |
17297 |
422.02 |
Feb 17 2016 |
11708 |
422.02 |
Feb 17 2016 |
17474 |
422.02 |
Feb 10 2016 |
11686 |
422.02 |
Feb 10 2016 |
17464 |
422.02 |
Feb 03 2016 |
11701 |
422.02 |
Feb 03 2016 |
17474 |
422.02 |
Jan 27 2016 |
11742 |
422.02 |
Jan 27 2016 |
17498 |
422.02 |
Jan 20 2016 |
11733 |
422.02 |
Jan 20 2016 |
17500 |
422.02 |
Jan 13 2016 |
11745 |
422.02 |
Jan 13 2016 |
17522 |
422.02 |
Jan 06 2016 |
11745 |
422.02 |
Jan 06 2016 |
17530 |
422.02 |
Dec 30 2015 |
11745 |
422.02 |
Dec 30 2015 |
17530 |
422.02 |
Dec 23 2015 |
11745 |
422.02 |
Dec 23 2015 |
17529 |
422.02 |
Dec 16 2015 |
11745 |
422.02 |
Dec 16 2015 |
17529 |
422.02 |
Dec 09 2015 |
11744 |
422.02 |
Dec 09 2015 |
17536 |
422.02 |
Dec 02 2015 |
11745 |
422.02 |
Dec 02 2015 |
17537 |
422.02 |
Nov 25 2015 |
11745 |
422.02 |
Nov 25 2015 |
17538 |
422.02 |
Nov 18 2015 |
11744 |
422.02 |
Nov 18 2015 |
17537 |
422.02 |
Nov 11 2015 |
11735 |
422.02 |
Nov 11 2015 |
17530 |
422.02 |
Nov 04 2015 |
11735 |
422.02 |
Nov 04 2015 |
17530 |
422.02 |
Oct 28 2015 |
11737 |
422.02 |
Oct 28 2015 |
17504 |
422.02 |
Oct 21 2015 |
11694 |
422.02 |
Oct 21 2015 |
17488 |
422.02 |
Oct 14 2015 |
11692 |
422.02 |
Oct 14 2015 |
17493 |
422.02 |
Oct 07 2015 |
11716 |
422.02 |
Oct 07 2015 |
17492 |
422.02 |
Sep 30 2015 |
11723 |
422.02 |
Sep 30 2015 |
17512 |
422.02 |
Sep 23 2015 |
11789 |
422.02 |
Sep 23 2015 |
17551 |
422.02 |
Sep 16 2015 |
11674 |
422.02 |
Sep 16 2015 |
17470 |
422.02 |
Sep 09 2015 |
11644 |
422.02 |
Sep 09 2015 |
17427 |
422.02 |
Sep 02 2015 |
11719 |
422.02 |
Sep 02 2015 |
17404 |
422.02 |
Aug 26 2015 |
11857 |
422.02 |
Aug 26 2015 |
17578 |
422.02 |
Aug 19 2015 |
12059 |
422.02 |
Aug 19 2015 |
17757 |
422.02 |
Aug 12 2015 |
12081 |
422.02 |
Aug 12 2015 |
17843 |
422.02 |
Aug 05 2015 |
12144 |
422.02 |
Aug 05 2015 |
17829 |
422.02 |
Jul 29 2015 |
12191 |
422.02 |
Jul 29 2015 |
18023 |
422.02 |
Jul 22 2015 |
12232 |
422.02 |
Jul 22 2015 |
18045 |
422.02 |
Jul 15 2015 |
12460 |
422.02 |
Jul 15 2015 |
18185 |
422.02 |
Jul 08 2015 |
17013 |
460.53 |
Jul 08 2015 |
24323 |
460.53 |
Jul 01 2015 |
17113 |
460.53 |
Jul 01 2015 |
24429 |
460.53 |
Jun 24 2015 |
17148 |
460.53 |
Jun 24 2015 |
24523 |
460.53 |
Jun 17 2015 |
17075 |
460.53 |
Jun 17 2015 |
24561 |
460.53 |
Jun 10 2015 |
17240 |
460.53 |
Jun 10 2015 |
24575 |
460.53 |
Jun 03 2015 |
17418 |
460.53 |
Jun 03 2015 |
24718 |
460.53 |
May 27 2015 |
17283 |
460.53 |
May 27 2015 |
24528 |
460.53 |
May 20 2015 |
17348 |
460.53 |
May 20 2015 |
24543 |
460.53 |
May 13 2015 |
17553 |
460.53 |
May 13 2015 |
24646 |
460.53 |
May 06 2015 |
17386 |
460.53 |
May 06 2015 |
24243 |
460.53 |
Apr 29 2015 |
17590 |
460.53 |
Apr 29 2015 |
24462 |
460.53 |
Apr 22 2015 |
17665 |
460.53 |
Apr 22 2015 |
24564 |
460.53 |
Apr 15 2015 |
17361 |
460.53 |
Apr 15 2015 |
24305 |
460.53 |
Apr 08 2015 |
17413 |
460.53 |
Apr 08 2015 |
24410 |
460.53 |
Apr 01 2015 |
17520 |
460.53 |
Apr 01 2015 |
24830 |
460.53 |
Mar 25 2015 |
17016 |
460.53 |
Mar 25 2015 |
24120 |
460.53 |
Mar 18 2015 |
16383 |
460.53 |
Mar 18 2015 |
23441 |
460.53 |
Mar 11 2015 |
16749 |
460.53 |
Mar 11 2015 |
24092 |
460.53 |
Mar 04 2015 |
17008 |
460.53 |
Mar 04 2015 |
24370 |
460.53 |
Feb 25 2015 |
17040 |
460.53 |
Feb 25 2015 |
24369 |
460.53 |
Feb 18 2015 |
17170 |
460.53 |
Feb 18 2015 |
24476 |
460.53 |
Feb 11 2015 |
17179 |
460.53 |
Feb 11 2015 |
24477 |
460.53 |
Feb 04 2015 |
17226 |
460.53 |
Feb 04 2015 |
24504 |
460.53 |
Jan 28 2015 |
17170 |
460.53 |
Jan 28 2015 |
24513 |
460.53 |
Jan 21 2015 |
17179 |
460.53 |
Jan 21 2015 |
24536 |
460.53 |
Jan 14 2015 |
17193 |
460.53 |
Jan 14 2015 |
24541 |
460.53 |
Jan 07 2015 |
17193 |
460.53 |
Jan 07 2015 |
24518 |
460.53 |
Dec 31 2014 |
17193 |
460.53 |
Dec 31 2014 |
24532 |
460.53 |
Dec 24 2014 |
17193 |
460.53 |
Dec 24 2014 |
24532 |
460.53 |
Dec 17 2014 |
17193 |
460.53 |
Dec 17 2014 |
24524 |
460.53 |
Dec 10 2014 |
17193 |
460.53 |
Dec 10 2014 |
24524 |
460.53 |
Dec 03 2014 |
17193 |
460.53 |
Dec 03 2014 |
24524 |
460.53 |
Nov 26 2014 |
17193 |
460.53 |
Nov 26 2014 |
24524 |
460.53 |
Nov 19 2014 |
17193 |
460.53 |
Nov 19 2014 |
24524 |
460.53 |
Nov 12 2014 |
17193 |
460.53 |
Nov 12 2014 |
24524 |
460.53 |
Nov 05 2014 |
17193 |
460.53 |
Nov 05 2014 |
24525 |
460.53 |
Oct 29 2014 |
17188 |
460.53 |
Oct 29 2014 |
24521 |
460.53 |
Oct 22 2014 |
17146 |
460.53 |
Oct 22 2014 |
24524 |
460.53 |
Oct 15 2014 |
17054 |
460.53 |
Oct 15 2014 |
24448 |
460.53 |
Oct 08 2014 |
17062 |
460.53 |
Oct 08 2014 |
24429 |
460.53 |
Oct 01 2014 |
17069 |
460.53 |
Oct 01 2014 |
24470 |
460.53 |
Sep 24 2014 |
17179 |
460.53 |
Sep 24 2014 |
24509 |
460.53 |
Sep 17 2014 |
17020 |
460.53 |
Sep 17 2014 |
24450 |
460.53 |
Sep 10 2014 |
17021 |
460.53 |
Sep 10 2014 |
24479 |
460.53 |
Sep 03 2014 |
17059 |
460.53 |
Sep 03 2014 |
24547 |
460.53 |
Aug 27 2014 |
16944 |
460.53 |
Aug 27 2014 |
24589 |
460.53 |
Aug 20 2014 |
16966 |
460.53 |
Aug 20 2014 |
24620 |
460.53 |
Aug 13 2014 |
16897 |
460.53 |
Aug 13 2014 |
24653 |
460.53 |
Aug 06 2014 |
17069 |
460.53 |
Aug 06 2014 |
24765 |
460.53 |
Jul 30 2014 |
17122 |
460.53 |
Jul 30 2014 |
24937 |
460.53 |