| Jun 21 2019 |
19131 |
561.14 |
| Jun 21 2019 |
27100 |
561.14 |
| Jun 14 2019 |
19300 |
561.14 |
| Jun 14 2019 |
27187 |
561.14 |
| Jun 07 2019 |
20854 |
595.62 |
| Jun 07 2019 |
29269 |
595.62 |
| May 31 2019 |
20770 |
595.62 |
| May 31 2019 |
29170 |
595.62 |
| May 24 2019 |
20740 |
595.62 |
| May 24 2019 |
29188 |
595.62 |
| May 17 2019 |
20851 |
595.62 |
| May 17 2019 |
29186 |
595.62 |
| May 10 2019 |
20826 |
595.62 |
| May 10 2019 |
29187 |
595.62 |
| May 03 2019 |
20875 |
595.62 |
| May 03 2019 |
29298 |
595.62 |
| Apr 26 2019 |
20861 |
595.62 |
| Apr 26 2019 |
28621 |
595.62 |
| Apr 19 2019 |
21019 |
595.62 |
| Apr 19 2019 |
28635 |
595.62 |
| Apr 18 2019 |
21060 |
595.62 |
| Apr 12 2019 |
21283 |
595.62 |
| Apr 12 2019 |
28746 |
595.62 |
| Apr 05 2019 |
20827 |
595.62 |
| Apr 05 2019 |
27990 |
595.62 |
| Mar 29 2019 |
20578 |
595.62 |
| Mar 29 2019 |
27724 |
595.62 |
| Mar 22 2019 |
20207 |
595.62 |
| Mar 22 2019 |
27298 |
595.62 |
| Mar 15 2019 |
20063 |
595.62 |
| Mar 15 2019 |
27171 |
595.62 |
| Mar 08 2019 |
19889 |
595.62 |
| Mar 08 2019 |
26775 |
595.62 |
| Mar 01 2019 |
19920 |
595.62 |
| Mar 01 2019 |
26883 |
595.62 |
| Feb 22 2019 |
19921 |
595.62 |
| Feb 22 2019 |
26968 |
595.62 |
| Feb 15 2019 |
19867 |
595.62 |
| Feb 15 2019 |
26706 |
595.62 |
| Feb 08 2019 |
19643 |
595.62 |
| Feb 08 2019 |
26456 |
595.62 |
| Feb 01 2019 |
19667 |
595.62 |
| Feb 01 2019 |
26440 |
595.62 |
| Jan 25 2019 |
19647 |
595.62 |
| Jan 25 2019 |
26464 |
595.62 |
| Jan 18 2019 |
19657 |
595.62 |
| Jan 18 2019 |
26496 |
595.62 |
| Jan 11 2019 |
19623 |
595.62 |
| Jan 11 2019 |
26463 |
595.62 |
| Jan 04 2019 |
19643 |
595.62 |
| Jan 04 2019 |
26478 |
595.62 |
| Dec 28 2018 |
19643 |
595.62 |
| Dec 28 2018 |
26478 |
595.62 |
| Dec 21 2018 |
19643 |
595.62 |
| Dec 21 2018 |
26478 |
595.62 |
| Dec 14 2018 |
19643 |
595.62 |
| Dec 14 2018 |
26478 |
595.62 |
| Dec 07 2018 |
19627 |
595.62 |
| Dec 07 2018 |
26467 |
595.62 |
| Nov 30 2018 |
19627 |
595.62 |
| Nov 30 2018 |
26467 |
595.62 |
| Nov 23 2018 |
19627 |
595.62 |
| Nov 23 2018 |
26467 |
595.62 |
| Nov 16 2018 |
19627 |
595.62 |
| Nov 16 2018 |
26467 |
595.62 |
| Nov 09 2018 |
19627 |
595.62 |
| Nov 09 2018 |
26468 |
595.62 |
| Nov 02 2018 |
19627 |
595.62 |
| Nov 02 2018 |
26428 |
595.62 |
| Oct 26 2018 |
19627 |
595.62 |
| Oct 26 2018 |
26417 |
595.62 |
| Oct 19 2018 |
19627 |
595.62 |
| Oct 19 2018 |
26460 |
595.62 |
| Oct 12 2018 |
19592 |
595.62 |
| Oct 12 2018 |
26386 |
595.62 |
| Oct 05 2018 |
19542 |
595.62 |
| Oct 05 2018 |
26506 |
595.62 |
| Sep 28 2018 |
19551 |
595.62 |
| Sep 28 2018 |
25868 |
595.62 |
| Sep 21 2018 |
19476 |
595.62 |
| Sep 21 2018 |
25797 |
595.62 |
| Sep 14 2018 |
19572 |
595.62 |
| Sep 14 2018 |
25885 |
595.62 |
| Sep 07 2018 |
19719 |
595.62 |
| Sep 07 2018 |
26365 |
595.62 |
| Aug 31 2018 |
19818 |
595.62 |
| Aug 31 2018 |
26439 |
595.62 |
| Aug 24 2018 |
19621 |
595.62 |
| Aug 24 2018 |
26383 |
595.62 |
| Aug 17 2018 |
19952 |
595.62 |
| Aug 17 2018 |
26702 |
595.62 |
| Aug 10 2018 |
19924 |
595.62 |
| Aug 10 2018 |
26800 |
595.62 |
| Aug 03 2018 |
20127 |
595.62 |
| Aug 03 2018 |
27030 |
595.62 |
| Jul 27 2018 |
20161 |
595.62 |
| Jul 27 2018 |
27148 |
595.62 |
| Jul 20 2018 |
20374 |
595.62 |
| Jul 20 2018 |
27437 |
595.62 |
| Jul 13 2018 |
20137 |
595.62 |
| Jul 13 2018 |
27223 |
595.62 |
| Jul 06 2018 |
19944 |
585.7 |
| Jul 06 2018 |
26700 |
585.7 |
| Jun 29 2018 |
19858 |
585.7 |
| Jun 29 2018 |
26615 |
585.7 |
| Jun 22 2018 |
19361 |
584.34 |
| Jun 22 2018 |
20633 |
597.98 |
| Jun 22 2018 |
27345 |
593.43 |
| Jun 15 2018 |
19475 |
584.34 |
| Jun 15 2018 |
19316 |
565.85 |
| Jun 15 2018 |
26545 |
575.1 |
| Jun 08 2018 |
19575 |
584.34 |
| Jun 08 2018 |
19975 |
576.56 |
| Jun 08 2018 |
26970 |
579.16 |
| Jun 01 2018 |
20000 |
584.34 |
| Jun 01 2018 |
20492 |
585.82 |
| Jun 01 2018 |
27693 |
585.52 |
| May 25 2018 |
20104 |
584.34 |
| May 25 2018 |
20512 |
585.82 |
| May 25 2018 |
27912 |
585.52 |
| May 18 2018 |
20267 |
584.34 |
| May 18 2018 |
20511 |
585.82 |
| May 18 2018 |
28008 |
585.52 |
| May 11 2018 |
20292 |
584.34 |
| May 11 2018 |
20390 |
585.82 |
| May 11 2018 |
28096 |
585.52 |
| May 04 2018 |
20687 |
584.34 |
| May 04 2018 |
20643 |
585.82 |
| May 04 2018 |
28390 |
585.52 |
| Apr 27 2018 |
20499 |
584.34 |
| Apr 27 2018 |
20724 |
585.82 |
| Apr 27 2018 |
28252 |
585.52 |
| Apr 20 2018 |
20577 |
584.34 |
| Apr 20 2018 |
20913 |
585.82 |
| Apr 20 2018 |
28445 |
585.52 |
| Apr 13 2018 |
20368 |
584.34 |
| Apr 13 2018 |
20889 |
585.82 |
| Apr 13 2018 |
28321 |
585.52 |
| Apr 06 2018 |
20825 |
584.34 |
| Apr 06 2018 |
20759 |
585.82 |
| Apr 06 2018 |
28483 |
585.52 |
| Mar 30 2018 |
21324 |
584.34 |
| Mar 30 2018 |
20908 |
585.82 |
| Mar 30 2018 |
28879 |
585.52 |
| Mar 23 2018 |
21522 |
584.34 |
| Mar 23 2018 |
20915 |
585.82 |
| Mar 23 2018 |
29085 |
585.52 |
| Mar 16 2018 |
21317 |
584.34 |
| Mar 16 2018 |
20949 |
585.82 |
| Mar 16 2018 |
29018 |
585.52 |
| Mar 09 2018 |
21153 |
584.34 |
| Mar 09 2018 |
20748 |
585.82 |
| Mar 09 2018 |
28922 |
585.52 |
| Mar 02 2018 |
21258 |
584.34 |
| Mar 02 2018 |
21004 |
585.82 |
| Mar 02 2018 |
29281 |
585.52 |
| Feb 23 2018 |
21477 |
584.34 |
| Feb 23 2018 |
21237 |
585.82 |
| Feb 23 2018 |
29511 |
585.52 |
| Feb 16 2018 |
21554 |
584.34 |
| Feb 16 2018 |
21172 |
585.82 |
| Feb 16 2018 |
29505 |
585.52 |
| Feb 09 2018 |
21283 |
584.34 |
| Feb 09 2018 |
21200 |
585.82 |
| Feb 09 2018 |
29161 |
585.52 |
| Feb 02 2018 |
21142 |
584.34 |
| Feb 02 2018 |
21139 |
585.82 |
| Feb 02 2018 |
29018 |
585.52 |
| Jan 26 2018 |
21242 |
584.34 |
| Jan 26 2018 |
21166 |
585.82 |
| Jan 26 2018 |
29062 |
585.52 |
| Jan 19 2018 |
21234 |
584.34 |
| Jan 19 2018 |
21181 |
585.82 |
| Jan 19 2018 |
29062 |
585.52 |
| Jan 12 2018 |
21272 |
584.34 |
| Jan 12 2018 |
21167 |
585.82 |
| Jan 12 2018 |
29068 |
585.52 |
| Jan 05 2018 |
21272 |
584.34 |
| Jan 05 2018 |
21203 |
585.82 |
| Jan 05 2018 |
29096 |
585.52 |
| Dec 29 2017 |
21272 |
584.34 |
| Dec 29 2017 |
21204 |
585.82 |
| Dec 29 2017 |
29096 |
585.52 |
| Dec 22 2017 |
21272 |
584.34 |
| Dec 22 2017 |
21206 |
585.82 |
| Dec 22 2017 |
29098 |
585.52 |
| Dec 15 2017 |
21272 |
584.34 |
| Dec 15 2017 |
21190 |
585.82 |
| Dec 15 2017 |
29089 |
585.52 |
| Dec 08 2017 |
21272 |
584.34 |
| Dec 08 2017 |
21190 |
585.82 |
| Dec 08 2017 |
29089 |
585.52 |
| Dec 01 2017 |
21272 |
584.34 |
| Dec 01 2017 |
21190 |
585.82 |
| Dec 01 2017 |
29089 |
585.52 |
| Nov 24 2017 |
21272 |
584.34 |
| Nov 24 2017 |
21190 |
585.82 |
| Nov 24 2017 |
29089 |
585.52 |
| Nov 17 2017 |
21273 |
584.34 |
| Nov 17 2017 |
21190 |
585.82 |
| Nov 17 2017 |
29090 |
585.52 |
| Nov 10 2017 |
21315 |
584.34 |
| Nov 10 2017 |
21190 |
585.82 |
| Nov 10 2017 |
29118 |
585.52 |
| Nov 03 2017 |
21315 |
584.34 |
| Nov 03 2017 |
21191 |
585.82 |
| Nov 03 2017 |
29119 |
585.52 |
| Oct 27 2017 |
21321 |
584.34 |
| Oct 27 2017 |
21191 |
585.82 |
| Oct 27 2017 |
29142 |
585.52 |
| Oct 20 2017 |
21194 |
584.34 |
| Oct 20 2017 |
21218 |
585.82 |
| Oct 20 2017 |
29047 |
585.52 |
| Oct 13 2017 |
21251 |
584.34 |
| Oct 13 2017 |
21218 |
585.82 |
| Oct 13 2017 |
29089 |
585.52 |
| Oct 06 2017 |
21232 |
584.34 |
| Oct 06 2017 |
21202 |
585.82 |
| Oct 06 2017 |
29073 |
585.52 |
| Sep 29 2017 |
21230 |
584.34 |
| Sep 29 2017 |
21224 |
585.82 |
| Sep 29 2017 |
28981 |
585.52 |
| Sep 22 2017 |
21566 |
584.34 |
| Sep 22 2017 |
21199 |
585.82 |
| Sep 22 2017 |
29299 |
585.52 |
| Sep 15 2017 |
21525 |
584.34 |
| Sep 15 2017 |
21288 |
585.82 |
| Sep 15 2017 |
29344 |
585.52 |
| Sep 08 2017 |
21445 |
584.34 |
| Sep 08 2017 |
21285 |
585.82 |
| Sep 08 2017 |
29459 |
585.52 |
| Sep 01 2017 |
21501 |
584.34 |
| Sep 01 2017 |
21571 |
585.82 |
| Sep 01 2017 |
29589 |
585.52 |
| Aug 25 2017 |
21878 |
584.34 |
| Aug 25 2017 |
21604 |
585.82 |
| Aug 25 2017 |
29989 |
585.52 |
| Aug 18 2017 |
21947 |
584.34 |
| Aug 18 2017 |
21631 |
585.82 |
| Aug 18 2017 |
30127 |
585.52 |
| Aug 11 2017 |
22031 |
584.34 |
| Aug 11 2017 |
21562 |
585.82 |
| Aug 11 2017 |
30143 |
585.52 |
| Aug 04 2017 |
22136 |
584.34 |
| Aug 04 2017 |
21743 |
585.82 |
| Aug 04 2017 |
30422 |
585.52 |
| Jul 28 2017 |
22301 |
584.34 |
| Jul 28 2017 |
21808 |
585.82 |
| Jul 28 2017 |
30624 |
585.52 |
| Jul 21 2017 |
22296 |
584.34 |
| Jul 21 2017 |
21959 |
585.82 |
| Jul 21 2017 |
30808 |
585.52 |
| Jul 14 2017 |
22430 |
584.34 |
| Jul 14 2017 |
22102 |
585.82 |
| Jul 14 2017 |
30964 |
585.52 |
| Jul 07 2017 |
22552 |
584.34 |
| Jul 07 2017 |
22317 |
592.47 |
| Jul 07 2017 |
31266 |
590.44 |
| Jun 30 2017 |
22588 |
584.34 |
| Jun 30 2017 |
22475 |
592.47 |
| Jun 30 2017 |
31369 |
590.44 |
| Jun 23 2017 |
22685 |
567.03 |
| Jun 23 2017 |
30320 |
567.03 |
| Jun 16 2017 |
21456 |
543.4 |
| Jun 16 2017 |
28525 |
543.4 |
| Jun 09 2017 |
20791 |
532.43 |
| Jun 09 2017 |
27424 |
532.43 |
| Jun 02 2017 |
15326 |
469.79 |
| Jun 02 2017 |
20104 |
469.79 |
| May 26 2017 |
15461 |
469.79 |
| May 26 2017 |
20177 |
469.79 |
| May 19 2017 |
15472 |
469.79 |
| May 19 2017 |
20416 |
469.79 |
| May 12 2017 |
15640 |
469.79 |
| May 12 2017 |
20537 |
469.79 |
| May 05 2017 |
15612 |
469.79 |
| May 05 2017 |
20528 |
469.79 |
| Apr 28 2017 |
15377 |
469.79 |
| Apr 28 2017 |
20280 |
469.79 |
| Apr 21 2017 |
15612 |
469.79 |
| Apr 21 2017 |
20478 |
469.79 |
| Apr 14 2017 |
15663 |
469.79 |
| Apr 14 2017 |
20478 |
469.79 |
| Apr 07 2017 |
15804 |
469.79 |
| Apr 07 2017 |
20244 |
469.79 |
| Mar 31 2017 |
16142 |
469.79 |
| Mar 31 2017 |
20450 |
469.79 |
| Mar 24 2017 |
16001 |
469.79 |
| Mar 24 2017 |
20164 |
469.79 |
| Mar 17 2017 |
16095 |
469.79 |
| Mar 17 2017 |
20341 |
469.79 |
| Mar 10 2017 |
19549 |
512.41 |
| Mar 10 2017 |
16219 |
469.79 |
| Mar 10 2017 |
22268 |
484 |
| Mar 03 2017 |
19356 |
512.41 |
| Mar 03 2017 |
16129 |
469.79 |
| Mar 03 2017 |
22167 |
484 |
| Feb 24 2017 |
19593 |
512.41 |
| Feb 24 2017 |
16065 |
469.79 |
| Feb 24 2017 |
22191 |
484 |
| Feb 17 2017 |
19528 |
512.41 |
| Feb 17 2017 |
15880 |
469.79 |
| Feb 17 2017 |
22177 |
484 |
| Feb 10 2017 |
19747 |
512.41 |
| Feb 10 2017 |
15925 |
469.79 |
| Feb 10 2017 |
22278 |
484 |
| Feb 03 2017 |
19686 |
512.41 |
| Feb 03 2017 |
15923 |
469.79 |
| Feb 03 2017 |
22241 |
484 |
| Jan 27 2017 |
19671 |
512.41 |
| Jan 27 2017 |
15965 |
469.79 |
| Jan 27 2017 |
22246 |
484 |
| Jan 20 2017 |
19613 |
512.41 |
| Jan 20 2017 |
15937 |
469.79 |
| Jan 20 2017 |
22189 |
484 |
| Jan 13 2017 |
19574 |
512.41 |
| Jan 13 2017 |
15947 |
469.79 |
| Jan 13 2017 |
22164 |
484 |
| Jan 06 2017 |
19574 |
512.41 |
| Jan 06 2017 |
15948 |
469.79 |
| Jan 06 2017 |
22168 |
484 |
| Dec 30 2016 |
19575 |
512.41 |
| Dec 30 2016 |
15953 |
469.79 |
| Dec 30 2016 |
22176 |
484 |
| Dec 23 2016 |
19575 |
512.41 |
| Dec 23 2016 |
15953 |
469.79 |
| Dec 23 2016 |
22176 |
484 |
| Dec 16 2016 |
19575 |
512.41 |
| Dec 16 2016 |
15947 |
469.79 |
| Dec 16 2016 |
22173 |
484 |
| Dec 09 2016 |
19566 |
512.41 |
| Dec 09 2016 |
15948 |
469.79 |
| Dec 09 2016 |
22173 |
484 |
| Dec 02 2016 |
19566 |
512.41 |
| Dec 02 2016 |
15948 |
469.79 |
| Dec 02 2016 |
22173 |
484 |
| Nov 25 2016 |
19566 |
512.41 |
| Nov 25 2016 |
15944 |
469.79 |
| Nov 25 2016 |
22169 |
484 |
| Nov 18 2016 |
19566 |
512.41 |
| Nov 18 2016 |
15944 |
469.79 |
| Nov 18 2016 |
22169 |
484 |
| Nov 11 2016 |
19532 |
512.41 |
| Nov 11 2016 |
15944 |
469.79 |
| Nov 11 2016 |
22147 |
484 |
| Nov 04 2016 |
19532 |
512.41 |
| Nov 04 2016 |
15944 |
469.79 |
| Nov 04 2016 |
22147 |
484 |
| Oct 28 2016 |
19546 |
512.41 |
| Oct 28 2016 |
15945 |
469.79 |
| Oct 28 2016 |
22164 |
484 |
| Oct 21 2016 |
19569 |
512.41 |
| Oct 21 2016 |
15956 |
469.79 |
| Oct 21 2016 |
22191 |
484 |
| Oct 14 2016 |
19591 |
512.41 |
| Oct 14 2016 |
15916 |
469.79 |
| Oct 14 2016 |
22171 |
484 |
| Oct 07 2016 |
19615 |
512.41 |
| Oct 07 2016 |
15933 |
469.79 |
| Oct 07 2016 |
22181 |
484 |
| Sep 30 2016 |
19625 |
512.41 |
| Sep 30 2016 |
15976 |
469.79 |
| Sep 30 2016 |
22212 |
484 |
| Sep 23 2016 |
19385 |
512.41 |
| Sep 23 2016 |
15986 |
469.79 |
| Sep 23 2016 |
22041 |
484 |
| Sep 16 2016 |
19300 |
512.41 |
| Sep 16 2016 |
16072 |
469.79 |
| Sep 16 2016 |
22063 |
484 |
| Sep 09 2016 |
19419 |
512.41 |
| Sep 09 2016 |
16159 |
469.79 |
| Sep 09 2016 |
22145 |
484 |
| Sep 02 2016 |
19465 |
512.41 |
| Sep 02 2016 |
16340 |
469.79 |
| Sep 02 2016 |
22325 |
484 |
| Aug 26 2016 |
19274 |
512.41 |
| Aug 26 2016 |
16389 |
469.79 |
| Aug 26 2016 |
22112 |
484 |
| Aug 19 2016 |
19312 |
512.41 |
| Aug 19 2016 |
16420 |
469.79 |
| Aug 19 2016 |
22122 |
484 |
| Aug 12 2016 |
19357 |
512.41 |
| Aug 12 2016 |
16629 |
469.79 |
| Aug 12 2016 |
24039 |
484 |
| Aug 05 2016 |
19402 |
512.41 |
| Aug 05 2016 |
16571 |
469.79 |
| Aug 05 2016 |
24162 |
484 |
| Jul 29 2016 |
19284 |
512.41 |
| Jul 29 2016 |
16616 |
469.79 |
| Jul 29 2016 |
24356 |
484 |
| Jul 22 2016 |
19413 |
512.41 |
| Jul 22 2016 |
16825 |
469.79 |
| Jul 22 2016 |
24579 |
484 |
| Jun 22 2016 |
19680 |
512.41 |
| Jun 22 2016 |
29336 |
512.41 |
| Jun 15 2016 |
19950 |
512.41 |
| Jun 15 2016 |
29669 |
512.41 |
| Jun 08 2016 |
20051 |
512.41 |
| Jun 08 2016 |
29820 |
512.41 |
| Jun 01 2016 |
20151 |
512.41 |
| Jun 01 2016 |
26378 |
613.47 |
| Jun 01 2016 |
35299 |
562.94 |
| May 25 2016 |
20129 |
512.41 |
| May 25 2016 |
26251 |
613.47 |
| May 25 2016 |
35079 |
562.94 |
| May 18 2016 |
20232 |
512.41 |
| May 18 2016 |
26489 |
613.47 |
| May 18 2016 |
35394 |
562.94 |
| May 11 2016 |
20294 |
512.41 |
| May 11 2016 |
26380 |
613.47 |
| May 11 2016 |
35422 |
562.94 |
| May 04 2016 |
20178 |
512.41 |
| May 04 2016 |
26228 |
613.47 |
| May 04 2016 |
35283 |
562.94 |
| Apr 27 2016 |
20446 |
512.41 |
| Apr 27 2016 |
26683 |
613.47 |
| Apr 27 2016 |
35785 |
562.94 |
| Apr 20 2016 |
20297 |
512.41 |
| Apr 20 2016 |
23182 |
534.69 |
| Apr 20 2016 |
32218 |
527.26 |
| Apr 13 2016 |
20724 |
512.41 |
| Apr 13 2016 |
22995 |
534.69 |
| Apr 13 2016 |
32144 |
527.26 |
| Apr 06 2016 |
23183 |
535.58 |
| Apr 06 2016 |
23152 |
534.69 |
| Apr 06 2016 |
33439 |
535.13 |
| Mar 30 2016 |
22984 |
535.58 |
| Mar 30 2016 |
23036 |
534.69 |
| Mar 30 2016 |
33251 |
535.13 |
| Mar 23 2016 |
23321 |
535.58 |
| Mar 23 2016 |
22966 |
534.69 |
| Mar 23 2016 |
33319 |
535.13 |
| Mar 16 2016 |
23525 |
535.58 |
| Mar 16 2016 |
22952 |
534.69 |
| Mar 16 2016 |
33374 |
535.13 |
| Mar 09 2016 |
25259 |
558.75 |
| Mar 09 2016 |
22821 |
534.69 |
| Mar 09 2016 |
34292 |
542.71 |
| Mar 02 2016 |
24828 |
558.75 |
| Mar 02 2016 |
22759 |
534.69 |
| Mar 02 2016 |
33903 |
542.71 |
| Feb 24 2016 |
24730 |
558.75 |
| Feb 24 2016 |
22664 |
534.69 |
| Feb 24 2016 |
33710 |
542.71 |
| Feb 17 2016 |
25027 |
558.75 |
| Feb 17 2016 |
22781 |
534.69 |
| Feb 17 2016 |
34043 |
542.71 |
| Feb 10 2016 |
24841 |
558.75 |
| Feb 10 2016 |
22693 |
534.69 |
| Feb 10 2016 |
33875 |
542.71 |
| Feb 03 2016 |
24795 |
558.75 |
| Feb 03 2016 |
22681 |
534.69 |
| Feb 03 2016 |
33827 |
542.71 |
| Jan 27 2016 |
24835 |
558.75 |
| Jan 27 2016 |
22579 |
534.69 |
| Jan 27 2016 |
33752 |
542.71 |
| Jan 20 2016 |
24835 |
558.75 |
| Jan 20 2016 |
22636 |
534.69 |
| Jan 20 2016 |
33763 |
542.71 |
| Jan 13 2016 |
24872 |
558.75 |
| Jan 13 2016 |
22692 |
534.69 |
| Jan 13 2016 |
33822 |
542.71 |
| Jan 06 2016 |
24872 |
558.75 |
| Jan 06 2016 |
22710 |
534.69 |
| Jan 06 2016 |
33834 |
542.71 |
| Dec 30 2015 |
24872 |
558.75 |
| Dec 30 2015 |
22694 |
534.69 |
| Dec 30 2015 |
33811 |
542.71 |
| Dec 23 2015 |
24866 |
558.75 |
| Dec 23 2015 |
22693 |
534.69 |
| Dec 23 2015 |
33807 |
542.71 |
| Dec 16 2015 |
24867 |
558.75 |
| Dec 16 2015 |
22693 |
534.69 |
| Dec 16 2015 |
33808 |
542.71 |
| Dec 09 2015 |
24868 |
558.75 |
| Dec 09 2015 |
22704 |
534.69 |
| Dec 09 2015 |
33814 |
542.71 |
| Dec 02 2015 |
24869 |
558.75 |
| Dec 02 2015 |
22706 |
534.69 |
| Dec 02 2015 |
33816 |
542.71 |
| Nov 25 2015 |
24869 |
558.75 |
| Nov 25 2015 |
22707 |
534.69 |
| Nov 25 2015 |
33818 |
542.71 |
| Nov 18 2015 |
24868 |
558.75 |
| Nov 18 2015 |
22707 |
534.69 |
| Nov 18 2015 |
33817 |
542.71 |
| Nov 11 2015 |
24831 |
558.75 |
| Nov 11 2015 |
22707 |
534.69 |
| Nov 11 2015 |
33796 |
542.71 |
| Nov 04 2015 |
24831 |
558.75 |
| Nov 04 2015 |
22707 |
534.69 |
| Nov 04 2015 |
33796 |
542.71 |
| Oct 28 2015 |
24834 |
558.75 |
| Oct 28 2015 |
22669 |
534.69 |
| Oct 28 2015 |
33744 |
542.71 |
| Oct 21 2015 |
24733 |
558.75 |
| Oct 21 2015 |
22696 |
534.69 |
| Oct 21 2015 |
33716 |
542.71 |
| Oct 14 2015 |
24716 |
558.75 |
| Oct 14 2015 |
22649 |
534.69 |
| Oct 14 2015 |
33646 |
542.71 |
| Oct 07 2015 |
24762 |
558.75 |
| Oct 07 2015 |
22571 |
534.69 |
| Oct 07 2015 |
33643 |
542.71 |
| Sep 30 2015 |
24784 |
558.75 |
| Sep 30 2015 |
22568 |
534.69 |
| Sep 30 2015 |
33668 |
542.71 |
| Sep 23 2015 |
24909 |
558.75 |
| Sep 23 2015 |
22539 |
534.69 |
| Sep 23 2015 |
33683 |
542.71 |
| Sep 16 2015 |
24652 |
558.75 |
| Sep 16 2015 |
22500 |
534.69 |
| Sep 16 2015 |
33494 |
542.71 |
| Sep 09 2015 |
24599 |
558.75 |
| Sep 09 2015 |
22456 |
534.69 |
| Sep 09 2015 |
33430 |
542.71 |
| Sep 02 2015 |
24723 |
558.75 |
| Sep 02 2015 |
22231 |
534.69 |
| Sep 02 2015 |
33374 |
542.71 |
| Aug 26 2015 |
24918 |
558.75 |
| Aug 26 2015 |
22464 |
534.69 |
| Aug 26 2015 |
33564 |
542.71 |
| Aug 19 2015 |
25151 |
558.75 |
| Aug 19 2015 |
22545 |
534.69 |
| Aug 19 2015 |
33856 |
542.71 |
| Aug 12 2015 |
14886 |
689 |
| Aug 12 2015 |
27814 |
633.63 |
| Aug 12 2015 |
22702 |
534.69 |
| Aug 12 2015 |
38215 |
605.12 |
| Aug 05 2015 |
14709 |
689 |
| Aug 05 2015 |
27870 |
633.63 |
| Aug 05 2015 |
22613 |
534.69 |
| Aug 05 2015 |
38134 |
605.12 |
| Jul 29 2015 |
14530 |
689 |
| Jul 29 2015 |
27800 |
633.63 |
| Jul 29 2015 |
22824 |
534.69 |
| Jul 29 2015 |
38390 |
605.12 |
| Jul 22 2015 |
14692 |
689 |
| Jul 22 2015 |
27727 |
633.63 |
| Jul 22 2015 |
22753 |
534.98 |
| Jul 22 2015 |
33959 |
539.73 |
| Jul 15 2015 |
14919 |
689 |
| Jul 15 2015 |
28098 |
633.63 |
| Jul 15 2015 |
22836 |
534.98 |
| Jul 15 2015 |
34144 |
539.73 |
| Jul 08 2015 |
14943 |
689 |
| Jul 08 2015 |
28163 |
633.63 |
| Jul 08 2015 |
22899 |
534.98 |
| Jul 08 2015 |
34313 |
539.73 |
| Jul 01 2015 |
15169 |
689 |
| Jul 01 2015 |
28347 |
633.63 |
| Jul 01 2015 |
22280 |
524.55 |
| Jul 01 2015 |
32552 |
522.64 |
| Jun 24 2015 |
15110 |
689 |
| Jun 24 2015 |
28340 |
633.63 |
| Jun 24 2015 |
22339 |
524.55 |
| Jun 24 2015 |
32663 |
522.64 |
| Jun 17 2015 |
14897 |
689 |
| Jun 17 2015 |
28092 |
633.63 |
| Jun 17 2015 |
22428 |
524.55 |
| Jun 17 2015 |
32667 |
522.64 |
| Jun 10 2015 |
15076 |
689 |
| Jun 10 2015 |
28444 |
633.63 |
| Jun 10 2015 |
22452 |
524.55 |
| Jun 10 2015 |
32787 |
522.64 |
| Jun 03 2015 |
14957 |
689 |
| Jun 03 2015 |
28597 |
633.63 |
| Jun 03 2015 |
22429 |
524.55 |
| Jun 03 2015 |
32988 |
522.64 |
| May 27 2015 |
14601 |
689 |
| May 27 2015 |
28288 |
633.63 |
| May 27 2015 |
22374 |
524.55 |
| May 27 2015 |
32658 |
522.64 |
| May 20 2015 |
14597 |
689 |
| May 20 2015 |
28563 |
641.34 |
| May 20 2015 |
22444 |
524.55 |
| May 20 2015 |
32706 |
522.64 |
| May 13 2015 |
14611 |
689 |
| May 13 2015 |
28797 |
633.08 |
| May 13 2015 |
22327 |
524.55 |
| May 13 2015 |
32805 |
522.64 |
| May 06 2015 |
13957 |
689 |
| May 06 2015 |
28322 |
622.63 |
| May 06 2015 |
21880 |
524.55 |
| May 06 2015 |
32416 |
522.64 |
| Apr 29 2015 |
14311 |
689 |
| Apr 29 2015 |
28673 |
622.63 |
| Apr 29 2015 |
23258 |
541.71 |
| Apr 29 2015 |
35167 |
545.12 |
| Apr 22 2015 |
14609 |
689 |
| Apr 22 2015 |
28799 |
622.63 |
| Apr 22 2015 |
23407 |
541.71 |
| Apr 22 2015 |
35372 |
545.12 |
| Apr 15 2015 |
14377 |
689 |
| Apr 15 2015 |
28612 |
652.58 |
| Apr 15 2015 |
23209 |
541.71 |
| Apr 15 2015 |
35572 |
553.37 |
| Apr 08 2015 |
14493 |
689 |
| Apr 08 2015 |
28780 |
652.58 |
| Apr 08 2015 |
23518 |
541.71 |
| Apr 08 2015 |
35770 |
553.37 |
| Apr 01 2015 |
28939 |
648.68 |
| Apr 01 2015 |
23784 |
541.71 |
| Apr 01 2015 |
36486 |
553.37 |
| Mar 25 2015 |
24401 |
556.76 |
| Mar 25 2015 |
35731 |
556.76 |
| Mar 18 2015 |
23630 |
556.76 |
| Mar 18 2015 |
34268 |
556.76 |
| Mar 11 2015 |
23868 |
556.76 |
| Mar 11 2015 |
35152 |
556.76 |
| Mar 04 2015 |
24216 |
556.76 |
| Mar 04 2015 |
35586 |
556.76 |
| Feb 25 2015 |
24032 |
556.76 |
| Feb 25 2015 |
35574 |
556.76 |
| Feb 18 2015 |
24157 |
556.76 |
| Feb 18 2015 |
35693 |
556.76 |
| Feb 11 2015 |
24282 |
556.76 |
| Feb 11 2015 |
35717 |
556.76 |
| Feb 04 2015 |
24263 |
556.76 |
| Feb 04 2015 |
35738 |
556.76 |
| Jan 28 2015 |
24285 |
556.76 |
| Jan 28 2015 |
35706 |
556.76 |
| Jan 21 2015 |
24266 |
556.76 |
| Jan 21 2015 |
35754 |
556.76 |
| Jan 14 2015 |
24254 |
556.76 |
| Jan 14 2015 |
35752 |
556.76 |
| Jan 07 2015 |
24820 |
568.3 |
| Jan 07 2015 |
36635 |
568.3 |
| Dec 31 2014 |
24823 |
568.3 |
| Dec 31 2014 |
36665 |
568.3 |
| Dec 24 2014 |
24823 |
568.3 |
| Dec 24 2014 |
36665 |
568.3 |
| Dec 17 2014 |
24801 |
568.3 |
| Dec 17 2014 |
36653 |
568.3 |
| Dec 10 2014 |
24802 |
568.3 |
| Dec 10 2014 |
36654 |
568.3 |
| Dec 03 2014 |
24802 |
568.3 |
| Dec 03 2014 |
36654 |
568.3 |
| Nov 26 2014 |
24802 |
568.3 |
| Nov 26 2014 |
36654 |
568.3 |
| Nov 19 2014 |
24802 |
568.3 |
| Nov 19 2014 |
36654 |
568.3 |
| Nov 12 2014 |
24803 |
568.3 |
| Nov 12 2014 |
36657 |
568.3 |
| Nov 05 2014 |
24803 |
568.3 |
| Nov 05 2014 |
36659 |
568.3 |
| Oct 29 2014 |
24803 |
568.3 |
| Oct 29 2014 |
36654 |
568.3 |
| Oct 22 2014 |
24693 |
568.3 |
| Oct 22 2014 |
36647 |
568.3 |
| Oct 15 2014 |
24671 |
568.3 |
| Oct 15 2014 |
36513 |
568.3 |
| Oct 08 2014 |
24626 |
568.3 |
| Oct 08 2014 |
36492 |
568.3 |
| Oct 01 2014 |
24668 |
568.3 |
| Oct 01 2014 |
36568 |
568.3 |
| Sep 24 2014 |
24520 |
568.3 |
| Sep 24 2014 |
36550 |
568.3 |
| Sep 17 2014 |
24569 |
568.3 |
| Sep 17 2014 |
36414 |
568.3 |
| Sep 10 2014 |
24351 |
568.3 |
| Sep 10 2014 |
36484 |
568.3 |
| Sep 03 2014 |
24244 |
568.3 |
| Sep 03 2014 |
36494 |
568.3 |
| Aug 27 2014 |
24415 |
568.3 |
| Aug 27 2014 |
36606 |
568.3 |
| Aug 20 2014 |
24312 |
568.3 |
| Aug 20 2014 |
36663 |
568.3 |
| Aug 13 2014 |
24479 |
568.3 |
| Aug 13 2014 |
36797 |
568.3 |
| Aug 06 2014 |
24592 |
568.3 |
| Aug 06 2014 |
36979 |
568.3 |
| Jul 30 2014 |
24605 |
568.3 |
| Jul 30 2014 |
37249 |
568.3 |
| Jul 23 2014 |
24286 |
568.3 |
| Jul 23 2014 |
36917 |
568.3 |
| Jul 16 2014 |
24228 |
568.3 |
| Jul 16 2014 |
36882 |
568.3 |
