Jul 01 2010 |
6589 |
388.59 |
Jun 15 2010 |
6323 |
388.59 |
Jun 01 2010 |
3401 |
365.88 |
Jun 01 2010 |
5261 |
373.45 |
May 27 2010 |
5276 |
388.59 |
May 15 2010 |
4985 |
435.09 |
May 15 2010 |
3176 |
365.88 |
May 15 2010 |
5498 |
388.86 |
Apr 30 2010 |
2953 |
365.88 |
Apr 30 2010 |
5246 |
388.86 |
Apr 15 2010 |
4702 |
439.98 |
Apr 15 2010 |
2550 |
365.88 |
Apr 15 2010 |
5407 |
400.06 |
Apr 02 2010 |
2704 |
391.08 |
Apr 02 2010 |
2164 |
365.88 |
Apr 02 2010 |
4339 |
388.86 |
Aug 30 2009 |
1721 |
388.57 |
Aug 30 2009 |
1648 |
365.88 |
Aug 30 2009 |
2741 |
386.97 |
Aug 15 2009 |
1861 |
388.57 |
Aug 15 2009 |
1325 |
337.61 |
Aug 15 2009 |
2286 |
357.9 |
Aug 01 2009 |
1832 |
388.57 |
Aug 01 2009 |
1399 |
342.09 |
Aug 01 2009 |
2340 |
361.55 |
Jul 15 2009 |
1656 |
373.56 |
Jul 15 2009 |
1399 |
341.01 |
Jul 15 2009 |
2184 |
352.48 |
Jul 01 2009 |
1333 |
373.56 |
Jul 01 2009 |
1299 |
345.27 |
Jul 01 2009 |
1992 |
352.48 |
Jun 15 2009 |
1351 |
373.56 |
Jun 15 2009 |
1276 |
345.27 |
Jun 15 2009 |
1959 |
352.48 |
Jun 01 2009 |
1286 |
373.56 |
Jun 01 2009 |
1110 |
342.53 |
Jun 01 2009 |
1915 |
356.71 |
May 15 2009 |
458 |
353.12 |
May 15 2009 |
1119 |
359.46 |
May 15 2009 |
1133 |
342.53 |
May 15 2009 |
1792 |
344.28 |
May 01 2009 |
459 |
353.12 |
May 01 2009 |
975 |
359.46 |
May 01 2009 |
1149 |
346.02 |
May 01 2009 |
1620 |
342.85 |
Apr 15 2009 |
459 |
353.12 |
Apr 15 2009 |
800 |
338.11 |
Apr 15 2009 |
1164 |
346.02 |
Apr 15 2009 |
1552 |
342.85 |
Apr 01 2009 |
456 |
353.12 |
Apr 01 2009 |
903 |
353.05 |
Apr 01 2009 |
1164 |
346.02 |
Apr 01 2009 |
1612 |
347.32 |
Oct 14 2008 |
416 |
353.12 |
Oct 14 2008 |
880 |
353.05 |
Oct 14 2008 |
1000 |
346.02 |
Oct 14 2008 |
1474 |
347.32 |
Jul 13 2008 |
1365 |
362.63 |