| Jun 22 2016 |
1759 |
294.92 |
| Jun 22 2016 |
2717 |
294.92 |
| Jun 15 2016 |
12879 |
574.67 |
| Jun 15 2016 |
1796 |
294.92 |
| Jun 15 2016 |
18675 |
434.79 |
| Jun 08 2016 |
13057 |
574.67 |
| Jun 08 2016 |
1838 |
294.92 |
| Jun 08 2016 |
18726 |
434.79 |
| Jun 01 2016 |
13256 |
574.67 |
| Jun 01 2016 |
1866 |
294.92 |
| Jun 01 2016 |
19043 |
434.79 |
| May 25 2016 |
13134 |
574.67 |
| May 25 2016 |
1910 |
294.92 |
| May 25 2016 |
18932 |
434.79 |
| May 18 2016 |
13234 |
574.15 |
| May 18 2016 |
1912 |
294.92 |
| May 18 2016 |
26000 |
481.07 |
| May 11 2016 |
13153 |
574.15 |
| May 11 2016 |
24791 |
581.88 |
| May 11 2016 |
1933 |
294.92 |
| May 11 2016 |
29370 |
506.27 |
| May 04 2016 |
13149 |
574.15 |
| May 04 2016 |
24650 |
581.88 |
| May 04 2016 |
1891 |
294.92 |
| May 04 2016 |
29251 |
506.27 |
| Apr 27 2016 |
13414 |
574.15 |
| Apr 27 2016 |
24904 |
581.88 |
| Apr 27 2016 |
1953 |
294.92 |
| Apr 27 2016 |
29679 |
506.27 |
| Apr 20 2016 |
13416 |
574.15 |
| Apr 20 2016 |
24709 |
581.88 |
| Apr 20 2016 |
2047 |
294.92 |
| Apr 20 2016 |
29626 |
506.27 |
| Apr 13 2016 |
13403 |
574.15 |
| Apr 13 2016 |
25329 |
581.88 |
| Apr 13 2016 |
2032 |
294.92 |
| Apr 13 2016 |
29583 |
506.27 |
| Apr 06 2016 |
13615 |
574.15 |
| Apr 06 2016 |
25950 |
581.88 |
| Apr 06 2016 |
2056 |
294.92 |
| Apr 06 2016 |
29909 |
506.27 |
| Mar 30 2016 |
13193 |
574.15 |
| Mar 30 2016 |
25749 |
581.88 |
| Mar 30 2016 |
2019 |
294.92 |
| Mar 30 2016 |
29718 |
506.27 |
| Mar 23 2016 |
13724 |
574.15 |
| Mar 23 2016 |
26106 |
581.88 |
| Mar 23 2016 |
2038 |
294.92 |
| Mar 23 2016 |
29819 |
506.27 |
| Mar 16 2016 |
13665 |
574.15 |
| Mar 16 2016 |
26320 |
581.88 |
| Mar 16 2016 |
1993 |
294.92 |
| Mar 16 2016 |
29866 |
506.27 |
| Mar 09 2016 |
13723 |
574.15 |
| Mar 09 2016 |
26443 |
581.88 |
| Mar 09 2016 |
1987 |
294.92 |
| Mar 09 2016 |
29933 |
506.27 |
| Mar 02 2016 |
13728 |
574.15 |
| Mar 02 2016 |
25984 |
581.88 |
| Mar 02 2016 |
1972 |
294.92 |
| Mar 02 2016 |
29630 |
506.27 |
| Feb 24 2016 |
13650 |
574.15 |
| Feb 24 2016 |
25880 |
581.88 |
| Feb 24 2016 |
1965 |
294.92 |
| Feb 24 2016 |
29485 |
506.27 |
| Feb 17 2016 |
13822 |
574.15 |
| Feb 17 2016 |
26205 |
581.88 |
| Feb 17 2016 |
1974 |
294.92 |
| Feb 17 2016 |
29783 |
506.27 |
| Feb 10 2016 |
13919 |
574.15 |
| Feb 10 2016 |
25967 |
581.88 |
| Feb 10 2016 |
1999 |
294.92 |
| Feb 10 2016 |
29676 |
506.27 |
| Feb 03 2016 |
13940 |
574.15 |
| Feb 03 2016 |
25923 |
581.88 |
| Feb 03 2016 |
2001 |
294.92 |
| Feb 03 2016 |
29649 |
506.27 |
| Jan 27 2016 |
13940 |
574.15 |
| Jan 27 2016 |
25968 |
581.88 |
| Jan 27 2016 |
2008 |
294.92 |
| Jan 27 2016 |
29600 |
506.27 |
| Jan 20 2016 |
13963 |
574.15 |
| Jan 20 2016 |
25976 |
581.88 |
| Jan 20 2016 |
2013 |
294.92 |
| Jan 20 2016 |
29593 |
506.27 |
| Jan 13 2016 |
13963 |
574.15 |
| Jan 13 2016 |
26015 |
581.88 |
| Jan 13 2016 |
2015 |
294.92 |
| Jan 13 2016 |
29634 |
506.27 |
| Jan 06 2016 |
13963 |
574.15 |
| Jan 06 2016 |
26015 |
581.88 |
| Jan 06 2016 |
2017 |
294.92 |
| Jan 06 2016 |
29649 |
506.27 |
| Dec 30 2015 |
13980 |
574.15 |
| Dec 30 2015 |
26015 |
581.88 |
| Dec 30 2015 |
2015 |
294.92 |
| Dec 30 2015 |
29637 |
506.27 |
| Dec 23 2015 |
13980 |
574.15 |
| Dec 23 2015 |
26010 |
581.88 |
| Dec 23 2015 |
2015 |
294.92 |
| Dec 23 2015 |
29636 |
506.27 |
| Dec 16 2015 |
13980 |
574.15 |
| Dec 16 2015 |
26011 |
581.88 |
| Dec 16 2015 |
2015 |
294.92 |
| Dec 16 2015 |
29636 |
506.27 |
| Dec 09 2015 |
13980 |
574.15 |
| Dec 09 2015 |
26012 |
581.88 |
| Dec 09 2015 |
2015 |
294.92 |
| Dec 09 2015 |
29641 |
506.27 |
| Dec 02 2015 |
13981 |
574.15 |
| Dec 02 2015 |
26014 |
581.88 |
| Dec 02 2015 |
2016 |
294.92 |
| Dec 02 2015 |
29643 |
506.27 |
| Nov 25 2015 |
13981 |
574.15 |
| Nov 25 2015 |
26014 |
581.88 |
| Nov 25 2015 |
2016 |
294.92 |
| Nov 25 2015 |
29644 |
506.27 |
| Nov 18 2015 |
13981 |
574.15 |
| Nov 18 2015 |
26013 |
581.88 |
| Nov 18 2015 |
2016 |
294.92 |
| Nov 18 2015 |
29643 |
506.27 |
| Nov 11 2015 |
13981 |
574.15 |
| Nov 11 2015 |
25980 |
581.88 |
| Nov 11 2015 |
2016 |
294.92 |
| Nov 11 2015 |
29623 |
506.27 |
| Nov 04 2015 |
13981 |
574.15 |
| Nov 04 2015 |
25980 |
581.88 |
| Nov 04 2015 |
2016 |
294.92 |
| Nov 04 2015 |
29623 |
506.27 |
| Oct 28 2015 |
13941 |
574.15 |
| Oct 28 2015 |
25983 |
581.88 |
| Oct 28 2015 |
2012 |
294.92 |
| Oct 28 2015 |
29575 |
506.27 |
| Oct 21 2015 |
13910 |
574.15 |
| Oct 21 2015 |
25883 |
581.88 |
| Oct 21 2015 |
2019 |
294.92 |
| Oct 21 2015 |
29544 |
506.27 |
| Oct 14 2015 |
13911 |
574.15 |
| Oct 14 2015 |
25869 |
581.88 |
| Oct 14 2015 |
2018 |
294.92 |
| Oct 14 2015 |
29510 |
506.27 |
| Oct 07 2015 |
13927 |
574.15 |
| Oct 07 2015 |
25915 |
581.88 |
| Oct 07 2015 |
2017 |
294.92 |
| Oct 07 2015 |
29516 |
506.27 |
| Sep 30 2015 |
13960 |
574.15 |
| Sep 30 2015 |
25934 |
581.88 |
| Sep 30 2015 |
2020 |
294.92 |
| Sep 30 2015 |
29539 |
506.27 |
| Sep 23 2015 |
13775 |
574.15 |
| Sep 23 2015 |
26062 |
581.88 |
| Sep 23 2015 |
2022 |
294.92 |
| Sep 23 2015 |
29570 |
506.27 |
| Sep 16 2015 |
13702 |
574.15 |
| Sep 16 2015 |
25803 |
581.88 |
| Sep 16 2015 |
2024 |
294.92 |
| Sep 16 2015 |
29428 |
506.27 |
| Sep 09 2015 |
13580 |
574.15 |
| Sep 09 2015 |
25755 |
581.88 |
| Sep 09 2015 |
2033 |
294.92 |
| Sep 09 2015 |
29364 |
506.27 |
| Sep 02 2015 |
13449 |
574.15 |
| Sep 02 2015 |
25892 |
581.88 |
| Sep 02 2015 |
2024 |
294.92 |
| Sep 02 2015 |
29301 |
506.27 |
| Aug 26 2015 |
13713 |
574.15 |
| Aug 26 2015 |
26086 |
581.88 |
| Aug 26 2015 |
2081 |
294.92 |
| Aug 26 2015 |
29494 |
506.27 |
| Aug 19 2015 |
13626 |
574.15 |
| Aug 19 2015 |
26318 |
581.88 |
| Aug 19 2015 |
2085 |
294.92 |
| Aug 19 2015 |
29776 |
506.27 |
| Aug 12 2015 |
13746 |
574.15 |
| Aug 12 2015 |
26293 |
581.88 |
| Aug 12 2015 |
2116 |
294.92 |
| Aug 12 2015 |
29908 |
506.27 |
| Aug 05 2015 |
13628 |
574.15 |
| Aug 05 2015 |
26361 |
581.88 |
| Aug 05 2015 |
2132 |
294.92 |
| Aug 05 2015 |
29871 |
506.27 |
| Jul 29 2015 |
13474 |
574.15 |
| Jul 29 2015 |
26303 |
581.88 |
| Jul 29 2015 |
2160 |
294.92 |
| Jul 29 2015 |
30109 |
506.27 |
| Jul 22 2015 |
13616 |
574.15 |
| Jul 22 2015 |
26239 |
581.88 |
| Jul 22 2015 |
2143 |
294.92 |
| Jul 22 2015 |
30180 |
506.27 |
| Jul 15 2015 |
13837 |
574.15 |
| Jul 15 2015 |
26586 |
581.88 |
| Jul 15 2015 |
2212 |
294.92 |
| Jul 15 2015 |
30404 |
506.27 |
| Jul 08 2015 |
13875 |
574.15 |
| Jul 08 2015 |
26679 |
581.88 |
| Jul 08 2015 |
37356 |
576.72 |
| Jul 01 2015 |
14057 |
574.15 |
| Jul 01 2015 |
26846 |
581.88 |
| Jul 01 2015 |
37521 |
576.72 |
| Jun 24 2015 |
14006 |
574.15 |
| Jun 24 2015 |
26857 |
581.88 |
| Jun 24 2015 |
37635 |
576.72 |
| Jun 17 2015 |
13799 |
573.63 |
| Jun 17 2015 |
26645 |
581.88 |
| Jun 17 2015 |
37632 |
577.75 |
| Jun 10 2015 |
13951 |
573.63 |
| Jun 10 2015 |
26969 |
581.88 |
| Jun 10 2015 |
37843 |
577.75 |
| Jun 03 2015 |
13836 |
573.63 |
| Jun 03 2015 |
27139 |
581.88 |
| Jun 03 2015 |
38116 |
577.75 |
| May 20 2015 |
14582 |
685.08 |
| May 20 2015 |
28801 |
656.49 |
| May 20 2015 |
27822 |
707.63 |
| May 20 2015 |
41154 |
683.07 |
| May 13 2015 |
14598 |
685.08 |
| May 13 2015 |
29208 |
656.49 |
| May 13 2015 |
27732 |
707.63 |
| May 13 2015 |
41363 |
683.07 |
| May 06 2015 |
13945 |
685.08 |
| May 06 2015 |
28926 |
656.49 |
| May 06 2015 |
27150 |
707.63 |
| May 06 2015 |
40850 |
683.07 |
| Apr 29 2015 |
14300 |
685.08 |
| Apr 29 2015 |
29276 |
656.49 |
| Apr 29 2015 |
27217 |
707.63 |
| Apr 29 2015 |
41018 |
683.07 |
| Apr 22 2015 |
14596 |
685.08 |
| Apr 22 2015 |
29418 |
656.49 |
| Apr 22 2015 |
27426 |
707.63 |
| Apr 22 2015 |
41321 |
683.07 |
| Apr 15 2015 |
14363 |
685.08 |
| Apr 15 2015 |
28663 |
656.49 |
| Apr 15 2015 |
27157 |
707.63 |
| Apr 15 2015 |
40568 |
683.07 |
| Apr 08 2015 |
14479 |
685.08 |
| Apr 08 2015 |
28837 |
656.49 |
| Apr 08 2015 |
27536 |
707.63 |
| Apr 08 2015 |
40776 |
683.07 |
| Apr 01 2015 |
14527 |
685.08 |
| Apr 01 2015 |
29058 |
656.49 |
| Apr 01 2015 |
27863 |
707.63 |
| Apr 01 2015 |
41673 |
683.07 |
| Mar 25 2015 |
14187 |
685.08 |
| Mar 25 2015 |
28263 |
656.49 |
| Mar 25 2015 |
27531 |
707.63 |
| Mar 25 2015 |
40535 |
683.07 |
| Mar 18 2015 |
13207 |
685.08 |
| Mar 18 2015 |
26632 |
656.49 |
| Mar 18 2015 |
26491 |
707.63 |
| Mar 18 2015 |
38656 |
683.07 |
| Mar 11 2015 |
13762 |
685.08 |
| Mar 11 2015 |
27322 |
656.49 |
| Mar 11 2015 |
26795 |
707.63 |
| Mar 11 2015 |
39696 |
683.07 |
| Mar 04 2015 |
14037 |
685.08 |
| Mar 04 2015 |
27819 |
656.49 |
| Mar 04 2015 |
27177 |
707.63 |
| Mar 04 2015 |
40182 |
683.07 |
| Feb 25 2015 |
13955 |
685.08 |
| Feb 25 2015 |
27797 |
656.49 |
| Feb 25 2015 |
26933 |
707.63 |
| Feb 25 2015 |
40149 |
683.07 |
| Feb 18 2015 |
14069 |
685.08 |
| Feb 18 2015 |
28025 |
656.49 |
| Feb 18 2015 |
27095 |
707.63 |
| Feb 18 2015 |
40253 |
683.07 |
| Feb 11 2015 |
14226 |
685.08 |
| Feb 11 2015 |
28024 |
656.49 |
| Feb 11 2015 |
27240 |
707.63 |
| Feb 11 2015 |
40277 |
683.07 |
| Feb 04 2015 |
14279 |
685.08 |
| Feb 04 2015 |
28098 |
656.49 |
| Feb 04 2015 |
27189 |
707.63 |
| Feb 04 2015 |
40264 |
683.07 |
| Jan 28 2015 |
14279 |
685.08 |
| Jan 28 2015 |
28072 |
656.49 |
| Jan 28 2015 |
27214 |
707.63 |
| Jan 28 2015 |
40242 |
683.07 |
| Jan 21 2015 |
14319 |
685.08 |
| Jan 21 2015 |
28120 |
656.49 |
| Jan 21 2015 |
27191 |
707.63 |
| Jan 21 2015 |
40299 |
683.07 |
| Jan 14 2015 |
14319 |
685.08 |
| Jan 14 2015 |
28135 |
656.49 |
| Jan 14 2015 |
27166 |
707.63 |
| Jan 14 2015 |
40276 |
683.07 |
| Jan 07 2015 |
14319 |
685.08 |
| Jan 07 2015 |
28134 |
656.49 |
| Jan 07 2015 |
27172 |
707.63 |
| Jan 07 2015 |
40276 |
683.07 |
| Dec 31 2014 |
14410 |
685.08 |
| Dec 31 2014 |
28134 |
656.49 |
| Dec 31 2014 |
27175 |
707.63 |
| Dec 31 2014 |
40314 |
683.07 |
| Dec 24 2014 |
14410 |
685.08 |
| Dec 24 2014 |
28134 |
656.49 |
| Dec 24 2014 |
27175 |
707.63 |
| Dec 24 2014 |
40315 |
683.07 |
| Dec 17 2014 |
14410 |
685.08 |
| Dec 17 2014 |
28134 |
656.49 |
| Dec 17 2014 |
27152 |
707.63 |
| Dec 17 2014 |
40302 |
683.07 |
| Dec 10 2014 |
14410 |
685.08 |
| Dec 10 2014 |
28134 |
656.49 |
| Dec 10 2014 |
27153 |
707.63 |
| Dec 10 2014 |
40303 |
683.07 |
| Dec 03 2014 |
14411 |
685.08 |
| Dec 03 2014 |
28134 |
656.49 |
| Dec 03 2014 |
27153 |
707.63 |
| Dec 03 2014 |
40303 |
683.07 |
| Nov 26 2014 |
14411 |
685.08 |
| Nov 26 2014 |
28134 |
656.49 |
| Nov 26 2014 |
27153 |
707.63 |
| Nov 26 2014 |
40303 |
683.07 |
| Nov 19 2014 |
14408 |
685.08 |
| Nov 19 2014 |
28134 |
656.49 |
| Nov 19 2014 |
27153 |
707.63 |
| Nov 19 2014 |
40302 |
683.07 |
| Nov 12 2014 |
14408 |
685.08 |
| Nov 12 2014 |
28134 |
656.49 |
| Nov 12 2014 |
27154 |
707.63 |
| Nov 12 2014 |
40305 |
683.07 |
| Nov 05 2014 |
14408 |
685.08 |
| Nov 05 2014 |
28134 |
656.49 |
| Nov 05 2014 |
27154 |
707.63 |
| Nov 05 2014 |
40307 |
683.07 |
| Oct 29 2014 |
14408 |
685.08 |
| Oct 29 2014 |
28124 |
656.49 |
| Oct 29 2014 |
27154 |
707.63 |
| Oct 29 2014 |
40300 |
683.07 |
| Oct 22 2014 |
14364 |
685.08 |
| Oct 22 2014 |
28047 |
656.49 |
| Oct 22 2014 |
27034 |
707.63 |
| Oct 22 2014 |
40288 |
683.07 |
| Oct 15 2014 |
14343 |
685.08 |
| Oct 15 2014 |
27875 |
656.49 |
| Oct 15 2014 |
27012 |
707.63 |
| Oct 15 2014 |
40129 |
683.07 |
| Oct 08 2014 |
14328 |
685.08 |
| Oct 08 2014 |
27891 |
656.49 |
| Oct 08 2014 |
26959 |
707.63 |
| Oct 08 2014 |
40101 |
683.07 |
| Oct 01 2014 |
14378 |
685.08 |
| Oct 01 2014 |
27899 |
656.49 |
| Oct 01 2014 |
27011 |
707.63 |
| Oct 01 2014 |
40182 |
683.07 |
| Sep 24 2014 |
14316 |
685.08 |
| Sep 24 2014 |
27988 |
656.49 |
| Sep 24 2014 |
26829 |
707.63 |
| Sep 24 2014 |
40126 |
683.07 |
| Sep 17 2014 |
14237 |
685.08 |
| Sep 17 2014 |
27714 |
656.49 |
| Sep 17 2014 |
26868 |
707.63 |
| Sep 17 2014 |
39965 |
683.07 |
| Sep 10 2014 |
14328 |
685.08 |
| Sep 10 2014 |
27707 |
656.49 |
| Sep 10 2014 |
26623 |
707.63 |
| Sep 10 2014 |
40021 |
683.07 |
| Sep 03 2014 |
14319 |
685.08 |
| Sep 03 2014 |
27796 |
656.49 |
| Sep 03 2014 |
26492 |
707.63 |
| Sep 03 2014 |
40044 |
683.07 |
| Aug 27 2014 |
14116 |
685.08 |
| Aug 27 2014 |
27667 |
656.49 |
| Aug 27 2014 |
26657 |
707.63 |
| Aug 27 2014 |
40133 |
683.07 |
| Aug 20 2014 |
14107 |
685.08 |
| Aug 20 2014 |
27592 |
656.49 |
| Aug 20 2014 |
26565 |
707.63 |
| Aug 20 2014 |
40154 |
683.07 |
| Aug 13 2014 |
14081 |
685.08 |
| Aug 13 2014 |
27517 |
656.49 |
| Aug 13 2014 |
26754 |
707.63 |
| Aug 13 2014 |
40319 |
683.07 |
| Aug 06 2014 |
13945 |
685.08 |
| Aug 06 2014 |
27787 |
656.49 |
| Aug 06 2014 |
26901 |
707.63 |
| Aug 06 2014 |
40515 |
683.07 |
| Jul 30 2014 |
14166 |
685.08 |
| Jul 30 2014 |
27884 |
656.49 |
| Jul 30 2014 |
26961 |
707.63 |
| Jul 30 2014 |
40832 |
683.07 |
| Jul 23 2014 |
13934 |
685.08 |
| Jul 23 2014 |
27659 |
656.49 |
| Jul 23 2014 |
26615 |
707.63 |
| Jul 23 2014 |
40489 |
683.07 |
| Jul 16 2014 |
14041 |
685.08 |
| Jul 16 2014 |
27935 |
656.49 |
| Jul 16 2014 |
26567 |
707.63 |
| Jul 16 2014 |
40491 |
683.07 |
