| Jul 14 2017 |
9795 |
556.04 |
| Jul 14 2017 |
21823 |
568.91 |
| Jul 14 2017 |
30054 |
568.91 |
| Jul 07 2017 |
9861 |
556.04 |
| Jul 07 2017 |
21931 |
568.91 |
| Jul 07 2017 |
30165 |
568.91 |
| Jun 30 2017 |
9825 |
556.04 |
| Jun 30 2017 |
21966 |
568.91 |
| Jun 30 2017 |
30255 |
568.91 |
| Jun 23 2017 |
9949 |
556.04 |
| Jun 23 2017 |
22216 |
568.91 |
| Jun 23 2017 |
30436 |
568.91 |
| Jun 16 2017 |
9854 |
556.04 |
| Jun 16 2017 |
22224 |
568.91 |
| Jun 16 2017 |
30425 |
568.91 |
| Jun 09 2017 |
9838 |
556.04 |
| Jun 09 2017 |
22148 |
568.91 |
| Jun 09 2017 |
30350 |
568.91 |
| Jun 02 2017 |
9847 |
556.04 |
| Jun 02 2017 |
22602 |
568.91 |
| Jun 02 2017 |
30765 |
568.91 |
| May 26 2017 |
9752 |
556.04 |
| May 26 2017 |
22662 |
568.91 |
| May 26 2017 |
30933 |
568.91 |
| May 19 2017 |
10117 |
556.04 |
| May 19 2017 |
23271 |
568.91 |
| May 19 2017 |
31347 |
568.91 |
| May 12 2017 |
10247 |
556.04 |
| May 12 2017 |
23406 |
568.91 |
| May 12 2017 |
31477 |
568.91 |
| May 05 2017 |
10443 |
556.04 |
| May 05 2017 |
23349 |
568.91 |
| May 05 2017 |
31384 |
568.91 |
| Apr 28 2017 |
10476 |
556.04 |
| Apr 28 2017 |
23077 |
568.91 |
| Apr 28 2017 |
30976 |
568.91 |
| Apr 21 2017 |
10631 |
556.04 |
| Apr 21 2017 |
23437 |
568.91 |
| Apr 21 2017 |
31335 |
568.91 |
| Apr 14 2017 |
10850 |
556.04 |
| Apr 14 2017 |
23724 |
568.91 |
| Apr 14 2017 |
31306 |
568.91 |
| Apr 07 2017 |
10894 |
556.04 |
| Apr 07 2017 |
23516 |
568.91 |
| Apr 07 2017 |
31016 |
568.91 |
| Mar 31 2017 |
11336 |
556.04 |
| Mar 31 2017 |
23527 |
568.91 |
| Mar 31 2017 |
31209 |
568.91 |
| Mar 24 2017 |
11024 |
556.04 |
| Mar 24 2017 |
23039 |
568.91 |
| Mar 24 2017 |
30684 |
568.91 |
| Mar 17 2017 |
11207 |
556.04 |
| Mar 17 2017 |
23376 |
568.91 |
| Mar 17 2017 |
30881 |
568.91 |
| Mar 10 2017 |
11026 |
556.04 |
| Mar 10 2017 |
23334 |
568.91 |
| Mar 10 2017 |
30868 |
568.91 |
| Mar 03 2017 |
11132 |
556.04 |
| Mar 03 2017 |
23091 |
568.91 |
| Mar 03 2017 |
30657 |
568.91 |
| Feb 24 2017 |
11270 |
556.04 |
| Feb 24 2017 |
23327 |
568.91 |
| Feb 24 2017 |
30693 |
568.91 |
| Feb 17 2017 |
11141 |
556.04 |
| Feb 17 2017 |
23234 |
568.91 |
| Feb 17 2017 |
30620 |
568.91 |
| Feb 10 2017 |
11338 |
556.04 |
| Feb 10 2017 |
23527 |
568.91 |
| Feb 10 2017 |
30748 |
568.91 |
| Feb 03 2017 |
11287 |
556.04 |
| Feb 03 2017 |
23472 |
568.91 |
| Feb 03 2017 |
30683 |
568.91 |
| Jan 27 2017 |
11265 |
556.04 |
| Jan 27 2017 |
23464 |
568.91 |
| Jan 27 2017 |
30686 |
568.91 |
| Jan 20 2017 |
11292 |
556.04 |
| Jan 20 2017 |
23413 |
568.91 |
| Jan 20 2017 |
30652 |
568.91 |
| Jan 13 2017 |
11292 |
556.04 |
| Jan 13 2017 |
23384 |
568.91 |
| Jan 13 2017 |
30638 |
568.91 |
| Jan 06 2017 |
11292 |
556.04 |
| Jan 06 2017 |
23384 |
568.91 |
| Jan 06 2017 |
30646 |
568.91 |
| Dec 30 2016 |
11287 |
556.04 |
| Dec 30 2016 |
23385 |
568.91 |
| Dec 30 2016 |
30657 |
568.91 |
| Dec 23 2016 |
11287 |
556.04 |
| Dec 23 2016 |
23385 |
568.91 |
| Dec 23 2016 |
30657 |
568.91 |
| Dec 16 2016 |
11287 |
556.04 |
| Dec 16 2016 |
23385 |
568.91 |
| Dec 16 2016 |
30648 |
568.91 |
| Dec 09 2016 |
11292 |
556.04 |
| Dec 09 2016 |
23377 |
568.91 |
| Dec 09 2016 |
30643 |
568.91 |
| Dec 02 2016 |
11292 |
556.04 |
| Dec 02 2016 |
23377 |
568.91 |
| Dec 02 2016 |
30644 |
568.91 |
| Nov 25 2016 |
11281 |
556.04 |
| Nov 25 2016 |
23377 |
568.91 |
| Nov 25 2016 |
30640 |
568.91 |
| Nov 18 2016 |
11281 |
556.04 |
| Nov 18 2016 |
23377 |
568.91 |
| Nov 18 2016 |
30640 |
568.91 |
| Nov 11 2016 |
11281 |
556.04 |
| Nov 11 2016 |
23331 |
568.91 |
| Nov 11 2016 |
30605 |
568.91 |
| Nov 04 2016 |
11281 |
556.04 |
| Nov 04 2016 |
23331 |
568.91 |
| Nov 04 2016 |
30605 |
568.91 |
| Oct 28 2016 |
11273 |
556.04 |
| Oct 28 2016 |
23342 |
568.91 |
| Oct 28 2016 |
30616 |
568.91 |
| Oct 21 2016 |
11273 |
556.04 |
| Oct 21 2016 |
23372 |
568.91 |
| Oct 21 2016 |
30635 |
568.91 |
| Oct 14 2016 |
11284 |
556.04 |
| Oct 14 2016 |
23391 |
568.91 |
| Oct 14 2016 |
30589 |
568.91 |
| Oct 07 2016 |
11282 |
556.04 |
| Oct 07 2016 |
23427 |
568.91 |
| Oct 07 2016 |
30639 |
568.91 |
| Sep 30 2016 |
11332 |
556.04 |
| Sep 30 2016 |
23444 |
568.91 |
| Sep 30 2016 |
30683 |
568.91 |
| Sep 23 2016 |
11299 |
556.04 |
| Sep 23 2016 |
23128 |
568.91 |
| Sep 23 2016 |
30486 |
568.91 |
| Sep 16 2016 |
11295 |
556.04 |
| Sep 16 2016 |
23023 |
568.91 |
| Sep 16 2016 |
30507 |
568.91 |
| Sep 09 2016 |
11439 |
556.04 |
| Sep 09 2016 |
23141 |
568.91 |
| Sep 09 2016 |
30619 |
568.91 |
| Sep 02 2016 |
11636 |
556.04 |
| Sep 02 2016 |
23193 |
568.91 |
| Sep 02 2016 |
30776 |
568.91 |
| Aug 26 2016 |
11306 |
556.04 |
| Aug 26 2016 |
23005 |
568.91 |
| Aug 26 2016 |
30572 |
568.91 |
| Aug 19 2016 |
11520 |
556.04 |
| Aug 19 2016 |
23021 |
568.91 |
| Aug 19 2016 |
30574 |
568.91 |
| Aug 12 2016 |
11889 |
556.04 |
| Aug 12 2016 |
23096 |
568.91 |
| Aug 12 2016 |
32656 |
562.48 |
| Aug 05 2016 |
11984 |
556.04 |
| Aug 05 2016 |
23155 |
568.91 |
| Aug 05 2016 |
32772 |
562.48 |
| Jul 29 2016 |
9005 |
469.3 |
| Jul 29 2016 |
23030 |
568.91 |
| Jul 29 2016 |
26838 |
502.5 |
| Jul 22 2016 |
4851 |
382.56 |
| Jul 22 2016 |
10084 |
382.56 |
| Jun 22 2016 |
4830 |
382.56 |
| Jun 22 2016 |
10964 |
382.56 |
| Jun 15 2016 |
4977 |
382.56 |
| Jun 15 2016 |
11059 |
382.56 |
| Jun 08 2016 |
5026 |
382.56 |
| Jun 08 2016 |
11091 |
382.56 |
| Jun 01 2016 |
5191 |
382.56 |
| Jun 01 2016 |
11312 |
382.56 |
| May 25 2016 |
5139 |
382.56 |
| May 25 2016 |
11316 |
382.56 |
| May 18 2016 |
5159 |
382.56 |
| May 18 2016 |
11404 |
382.56 |
| May 11 2016 |
5082 |
382.56 |
| May 11 2016 |
11379 |
382.56 |
| May 04 2016 |
5106 |
382.56 |
| May 04 2016 |
11339 |
382.56 |
| Apr 27 2016 |
5245 |
382.56 |
| Apr 27 2016 |
11567 |
382.56 |
| Apr 20 2016 |
5320 |
382.56 |
| Apr 20 2016 |
11624 |
382.56 |
| Apr 13 2016 |
5364 |
382.56 |
| Apr 13 2016 |
11585 |
382.56 |
| Apr 06 2016 |
5452 |
382.56 |
| Apr 06 2016 |
11668 |
382.56 |
| Mar 30 2016 |
5325 |
382.56 |
| Mar 30 2016 |
11570 |
382.56 |
| Mar 23 2016 |
5505 |
382.56 |
| Mar 23 2016 |
11681 |
382.56 |
| Mar 16 2016 |
5488 |
382.56 |
| Mar 16 2016 |
11616 |
382.56 |
| Mar 09 2016 |
5554 |
382.56 |
| Mar 09 2016 |
11670 |
382.56 |
| Mar 02 2016 |
5574 |
382.56 |
| Mar 02 2016 |
11625 |
382.56 |
| Feb 24 2016 |
5550 |
382.56 |
| Feb 24 2016 |
11606 |
382.56 |
| Feb 17 2016 |
5605 |
382.56 |
| Feb 17 2016 |
11721 |
382.56 |
| Feb 10 2016 |
5641 |
382.56 |
| Feb 10 2016 |
11738 |
382.56 |
| Feb 03 2016 |
5633 |
382.56 |
| Feb 03 2016 |
11755 |
382.56 |
| Jan 27 2016 |
5633 |
382.56 |
| Jan 27 2016 |
11757 |
382.56 |
| Jan 20 2016 |
5635 |
382.56 |
| Jan 20 2016 |
11769 |
382.56 |
| Jan 13 2016 |
5635 |
382.56 |
| Jan 13 2016 |
11780 |
382.56 |
| Jan 06 2016 |
5635 |
382.56 |
| Jan 06 2016 |
11787 |
382.56 |
| Dec 30 2015 |
5636 |
382.56 |
| Dec 30 2015 |
11787 |
382.56 |
| Dec 23 2015 |
5636 |
382.56 |
| Dec 23 2015 |
11788 |
382.56 |
| Dec 16 2015 |
5636 |
382.56 |
| Dec 16 2015 |
11788 |
382.56 |
| Dec 09 2015 |
5636 |
382.56 |
| Dec 09 2015 |
11792 |
382.56 |
| Dec 02 2015 |
5636 |
382.56 |
| Dec 02 2015 |
11793 |
382.56 |
| Nov 25 2015 |
5636 |
382.56 |
| Nov 25 2015 |
11794 |
382.56 |
| Nov 18 2015 |
5636 |
382.56 |
| Nov 18 2015 |
11794 |
382.56 |
| Nov 11 2015 |
5636 |
382.56 |
| Nov 11 2015 |
11795 |
382.56 |
| Nov 04 2015 |
5636 |
382.56 |
| Nov 04 2015 |
11795 |
382.56 |
| Oct 28 2015 |
5625 |
382.56 |
| Oct 28 2015 |
11781 |
382.56 |
| Oct 21 2015 |
5611 |
382.56 |
| Oct 21 2015 |
11777 |
382.56 |
| Oct 14 2015 |
5611 |
382.56 |
| Oct 14 2015 |
11781 |
382.56 |
| Oct 07 2015 |
5612 |
382.56 |
| Oct 07 2015 |
11780 |
382.56 |
| Sep 30 2015 |
5623 |
382.56 |
| Sep 30 2015 |
11787 |
382.56 |
| Sep 23 2015 |
5633 |
382.56 |
| Sep 23 2015 |
11827 |
382.56 |
| Sep 16 2015 |
5623 |
382.56 |
| Sep 16 2015 |
11792 |
382.56 |
| Sep 09 2015 |
5602 |
382.56 |
| Sep 09 2015 |
11789 |
382.56 |
| Sep 02 2015 |
5526 |
382.56 |
| Sep 02 2015 |
11771 |
382.56 |
| Aug 26 2015 |
5677 |
382.56 |
| Aug 26 2015 |
11903 |
382.56 |
| Aug 19 2015 |
5628 |
382.56 |
| Aug 19 2015 |
12065 |
382.56 |
| Aug 12 2015 |
5666 |
382.56 |
| Aug 12 2015 |
12104 |
382.56 |
| Jun 03 2015 |
13726 |
567.43 |
| Jun 03 2015 |
37386 |
567.43 |
| May 27 2015 |
13395 |
567.43 |
| May 27 2015 |
37022 |
567.43 |
| May 20 2015 |
13379 |
567.43 |
| May 20 2015 |
37127 |
567.43 |
| May 13 2015 |
13380 |
567.43 |
| May 13 2015 |
37285 |
567.43 |
| May 06 2015 |
12713 |
567.43 |
| May 06 2015 |
36841 |
567.43 |
| Apr 29 2015 |
13070 |
567.43 |
| Apr 29 2015 |
37048 |
567.43 |
| Apr 22 2015 |
13335 |
567.43 |
| Apr 22 2015 |
37270 |
567.43 |
| Apr 15 2015 |
13123 |
567.43 |
| Apr 15 2015 |
36676 |
567.43 |
| Apr 08 2015 |
13195 |
567.43 |
| Apr 08 2015 |
36875 |
567.43 |
| Apr 01 2015 |
13195 |
567.43 |
| Apr 01 2015 |
37624 |
567.43 |
| Mar 25 2015 |
12956 |
567.43 |
| Mar 25 2015 |
36603 |
567.43 |
| Mar 18 2015 |
12142 |
567.43 |
| Mar 18 2015 |
35070 |
567.43 |
| Mar 11 2015 |
12672 |
567.43 |
| Mar 11 2015 |
35976 |
567.43 |
| Mar 04 2015 |
12930 |
567.43 |
| Mar 04 2015 |
36423 |
567.43 |
| Feb 25 2015 |
12803 |
567.43 |
| Feb 25 2015 |
36414 |
567.43 |
| Feb 18 2015 |
12919 |
567.43 |
| Feb 18 2015 |
36541 |
567.43 |
| Feb 11 2015 |
13057 |
567.43 |
| Feb 11 2015 |
36565 |
567.43 |
| Feb 04 2015 |
13108 |
567.43 |
| Feb 04 2015 |
36586 |
567.43 |
| Jan 28 2015 |
13108 |
567.43 |
| Jan 28 2015 |
36562 |
567.43 |
| Jan 21 2015 |
13145 |
567.43 |
| Jan 21 2015 |
36606 |
567.43 |
| Jan 14 2015 |
13145 |
567.43 |
| Jan 14 2015 |
36598 |
567.43 |
| Jan 07 2015 |
13145 |
567.43 |
| Jan 07 2015 |
36575 |
567.43 |
| Dec 31 2014 |
13225 |
567.43 |
| Dec 31 2014 |
36605 |
567.43 |
| Dec 24 2014 |
13225 |
567.43 |
| Dec 24 2014 |
36605 |
567.43 |
| Dec 17 2014 |
13225 |
567.43 |
| Dec 17 2014 |
36593 |
567.43 |
| Dec 10 2014 |
13225 |
567.43 |
| Dec 10 2014 |
36594 |
567.43 |
| Dec 03 2014 |
13226 |
567.43 |
| Dec 03 2014 |
36594 |
567.43 |
| Nov 26 2014 |
13226 |
567.43 |
| Nov 26 2014 |
36594 |
567.43 |
| Nov 19 2014 |
13224 |
567.43 |
| Nov 19 2014 |
36594 |
567.43 |
| Nov 12 2014 |
13224 |
567.43 |
| Nov 12 2014 |
36597 |
567.43 |
| Nov 05 2014 |
13224 |
567.43 |
| Nov 05 2014 |
36599 |
567.43 |
| Oct 29 2014 |
13224 |
567.43 |
| Oct 29 2014 |
36594 |
567.43 |
| Oct 22 2014 |
13184 |
567.43 |
| Oct 22 2014 |
36587 |
567.43 |
| Oct 15 2014 |
13169 |
567.43 |
| Oct 15 2014 |
36453 |
567.43 |
| Oct 08 2014 |
13159 |
567.43 |
| Oct 08 2014 |
36432 |
567.43 |
| Oct 01 2014 |
13200 |
567.43 |
| Oct 01 2014 |
36506 |
567.43 |
| Sep 24 2014 |
13151 |
567.43 |
| Sep 24 2014 |
36488 |
567.43 |
| Sep 17 2014 |
13075 |
567.43 |
| Sep 17 2014 |
36352 |
567.43 |
| Sep 10 2014 |
13155 |
567.43 |
| Sep 10 2014 |
36423 |
567.43 |
| Sep 03 2014 |
13153 |
567.43 |
| Sep 03 2014 |
36434 |
567.43 |
| Aug 27 2014 |
12953 |
567.43 |
| Aug 27 2014 |
36544 |
567.43 |
| Aug 20 2014 |
12944 |
567.43 |
| Aug 20 2014 |
36596 |
567.43 |
| Aug 13 2014 |
12917 |
567.43 |
| Aug 13 2014 |
36729 |
567.43 |
| Aug 06 2014 |
12800 |
567.43 |
| Aug 06 2014 |
36912 |
567.43 |
| Jul 30 2014 |
12968 |
567.43 |
| Jul 30 2014 |
37179 |
567.43 |
| Jul 23 2014 |
12748 |
567.43 |
| Jul 23 2014 |
36854 |
567.43 |
| Jul 16 2014 |
12859 |
567.43 |
| Jul 16 2014 |
36821 |
567.43 |
