| May 12 2017 |
17692 |
491.67 |
| May 12 2017 |
24152 |
495.83 |
| May 05 2017 |
17697 |
491.67 |
| May 05 2017 |
24114 |
495.83 |
| Apr 28 2017 |
17541 |
491.67 |
| Apr 28 2017 |
23835 |
495.83 |
| Apr 21 2017 |
17830 |
491.67 |
| Apr 21 2017 |
24098 |
495.83 |
| Apr 14 2017 |
17980 |
491.67 |
| Apr 14 2017 |
24088 |
495.83 |
| Apr 07 2017 |
17795 |
491.67 |
| Apr 07 2017 |
23767 |
495.83 |
| Mar 31 2017 |
17806 |
491.67 |
| Mar 31 2017 |
24002 |
495.83 |
| Mar 24 2017 |
17456 |
491.67 |
| Mar 24 2017 |
23619 |
495.83 |
| Mar 17 2017 |
17711 |
491.67 |
| Mar 17 2017 |
23795 |
495.83 |
| Mar 10 2017 |
17706 |
491.67 |
| Mar 10 2017 |
23830 |
495.83 |
| Mar 03 2017 |
17544 |
491.67 |
| Mar 03 2017 |
23701 |
495.83 |
| Feb 24 2017 |
17728 |
491.67 |
| Feb 24 2017 |
23724 |
495.83 |
| Feb 17 2017 |
17698 |
491.67 |
| Feb 17 2017 |
23697 |
495.83 |
| Feb 10 2017 |
17921 |
491.67 |
| Feb 10 2017 |
23798 |
495.83 |
| Feb 03 2017 |
17864 |
491.67 |
| Feb 03 2017 |
23750 |
495.83 |
| Jan 27 2017 |
17846 |
491.67 |
| Jan 27 2017 |
23753 |
495.83 |
| Jan 20 2017 |
17790 |
491.67 |
| Jan 20 2017 |
23709 |
495.83 |
| Jan 13 2017 |
17758 |
491.67 |
| Jan 13 2017 |
23677 |
495.83 |
| Jan 06 2017 |
17758 |
491.67 |
| Jan 06 2017 |
23683 |
495.83 |
| Dec 30 2016 |
17759 |
491.67 |
| Dec 30 2016 |
23694 |
495.83 |
| Dec 23 2016 |
17759 |
491.67 |
| Dec 23 2016 |
23694 |
495.83 |
| Dec 16 2016 |
17759 |
491.67 |
| Dec 16 2016 |
23690 |
495.83 |
| Dec 09 2016 |
17755 |
491.67 |
| Dec 09 2016 |
23692 |
495.83 |
| Dec 02 2016 |
17755 |
491.67 |
| Dec 02 2016 |
23692 |
495.83 |
| Nov 25 2016 |
17755 |
491.67 |
| Nov 25 2016 |
23689 |
495.83 |
| Nov 18 2016 |
17755 |
491.67 |
| Nov 18 2016 |
23689 |
495.83 |
| Nov 11 2016 |
17730 |
491.67 |
| Nov 11 2016 |
23660 |
495.83 |
| Nov 04 2016 |
17730 |
491.67 |
| Nov 04 2016 |
23660 |
495.83 |
| Oct 28 2016 |
17745 |
491.67 |
| Oct 28 2016 |
23676 |
495.83 |
| Oct 21 2016 |
17765 |
491.67 |
| Oct 21 2016 |
23685 |
495.83 |
| Oct 14 2016 |
17773 |
491.67 |
| Oct 14 2016 |
23655 |
495.83 |
| Oct 07 2016 |
17785 |
491.67 |
| Oct 07 2016 |
23670 |
495.83 |
| Sep 30 2016 |
17798 |
491.67 |
| Sep 30 2016 |
23707 |
495.83 |
| Sep 23 2016 |
17581 |
491.67 |
| Sep 23 2016 |
23532 |
495.83 |
| Sep 16 2016 |
17500 |
491.67 |
| Sep 16 2016 |
23559 |
495.83 |
| Sep 09 2016 |
17617 |
491.67 |
| Sep 09 2016 |
23632 |
495.83 |
| Sep 02 2016 |
17674 |
491.67 |
| Sep 02 2016 |
23789 |
495.83 |
| Aug 26 2016 |
17469 |
491.67 |
| Aug 26 2016 |
23600 |
495.83 |
| Aug 19 2016 |
17496 |
491.67 |
| Aug 19 2016 |
23617 |
495.83 |
| Aug 12 2016 |
17526 |
491.67 |
| Aug 12 2016 |
25604 |
495.83 |
| Aug 05 2016 |
17576 |
491.67 |
| Aug 05 2016 |
25742 |
495.83 |
| Jul 29 2016 |
17442 |
491.67 |
| Jul 29 2016 |
25929 |
495.83 |
| Jul 22 2016 |
17561 |
491.67 |
| Jul 22 2016 |
26156 |
495.83 |
| Jun 22 2016 |
17835 |
491.67 |
| Jun 22 2016 |
27233 |
495.83 |
| Jun 15 2016 |
18072 |
491.67 |
| Jun 15 2016 |
27525 |
495.83 |
| Jun 08 2016 |
18175 |
491.67 |
| Jun 08 2016 |
27653 |
495.83 |
| Jun 01 2016 |
18242 |
491.67 |
| Jun 01 2016 |
27939 |
495.83 |
| May 25 2016 |
18199 |
491.67 |
| May 25 2016 |
27740 |
495.83 |
| May 18 2016 |
18296 |
491.67 |
| May 18 2016 |
28003 |
495.83 |
| Jun 03 2015 |
18607 |
471.05 |
| Jun 03 2015 |
26274 |
471.05 |
| May 27 2015 |
18439 |
471.05 |
| May 27 2015 |
26060 |
471.05 |
| May 20 2015 |
18504 |
471.05 |
| May 20 2015 |
26070 |
471.05 |
| May 13 2015 |
18710 |
471.05 |
| May 13 2015 |
26182 |
471.05 |
| May 06 2015 |
18533 |
471.05 |
| May 06 2015 |
25771 |
471.05 |
| Apr 29 2015 |
18772 |
471.05 |
| Apr 29 2015 |
25967 |
471.05 |
| Apr 22 2015 |
18847 |
471.05 |
| Apr 22 2015 |
26086 |
471.05 |
| Apr 15 2015 |
18524 |
471.05 |
| Apr 15 2015 |
25799 |
471.05 |
| Apr 08 2015 |
18583 |
471.05 |
| Apr 08 2015 |
25923 |
471.05 |
| Apr 01 2015 |
18701 |
471.05 |
| Apr 01 2015 |
26395 |
471.05 |
| Mar 25 2015 |
18156 |
471.05 |
| Mar 25 2015 |
25618 |
471.05 |
| Mar 18 2015 |
17454 |
471.05 |
| Mar 18 2015 |
24822 |
471.05 |
| Mar 11 2015 |
17840 |
471.05 |
| Mar 11 2015 |
25520 |
471.05 |
| Mar 04 2015 |
18141 |
471.05 |
| Mar 04 2015 |
25806 |
471.05 |
| Feb 25 2015 |
18170 |
471.05 |
| Feb 25 2015 |
25799 |
471.05 |
| Feb 18 2015 |
18322 |
471.05 |
| Feb 18 2015 |
25902 |
471.05 |
| Feb 11 2015 |
18317 |
471.05 |
| Feb 11 2015 |
25911 |
471.05 |
| Feb 04 2015 |
18374 |
471.05 |
| Feb 04 2015 |
25945 |
471.05 |
| Jan 28 2015 |
18315 |
471.05 |
| Jan 28 2015 |
25935 |
471.05 |
| Jan 21 2015 |
18326 |
471.05 |
| Jan 21 2015 |
25960 |
471.05 |
| Jan 14 2015 |
18343 |
471.05 |
| Jan 14 2015 |
25958 |
471.05 |
| Jan 07 2015 |
18343 |
471.05 |
| Jan 07 2015 |
25929 |
471.05 |
| Dec 31 2014 |
18343 |
471.05 |
| Dec 31 2014 |
25942 |
471.05 |
| Dec 24 2014 |
18343 |
471.05 |
| Dec 24 2014 |
25942 |
471.05 |
| Dec 17 2014 |
18343 |
471.05 |
| Dec 17 2014 |
25934 |
471.05 |
| Dec 10 2014 |
18343 |
471.05 |
| Dec 10 2014 |
25935 |
471.05 |
| Dec 03 2014 |
18343 |
471.05 |
| Dec 03 2014 |
25935 |
471.05 |
| Nov 26 2014 |
18343 |
471.05 |
| Nov 26 2014 |
25935 |
471.05 |
| Nov 19 2014 |
18343 |
471.05 |
| Nov 19 2014 |
25935 |
471.05 |
| Nov 12 2014 |
18343 |
471.05 |
| Nov 12 2014 |
25936 |
471.05 |
| Nov 05 2014 |
18343 |
471.05 |
| Nov 05 2014 |
25937 |
471.05 |
| Oct 29 2014 |
18337 |
471.05 |
| Oct 29 2014 |
25932 |
471.05 |
| Oct 22 2014 |
18289 |
471.05 |
| Oct 22 2014 |
25937 |
471.05 |
| Oct 15 2014 |
18190 |
471.05 |
| Oct 15 2014 |
25845 |
471.05 |
| Oct 08 2014 |
18216 |
471.05 |
| Oct 08 2014 |
25842 |
471.05 |
| Oct 01 2014 |
18222 |
471.05 |
| Oct 01 2014 |
25890 |
471.05 |
| Sep 24 2014 |
18326 |
471.05 |
| Sep 24 2014 |
25896 |
471.05 |
| Sep 17 2014 |
18163 |
471.05 |
| Sep 17 2014 |
25829 |
471.05 |
| Sep 10 2014 |
18164 |
471.05 |
| Sep 10 2014 |
25856 |
471.05 |
| Sep 03 2014 |
18210 |
471.05 |
| Sep 03 2014 |
25945 |
471.05 |
| Aug 27 2014 |
18084 |
471.05 |
| Aug 27 2014 |
25996 |
471.05 |
| Aug 20 2014 |
18102 |
471.05 |
| Aug 20 2014 |
26030 |
471.05 |
| Aug 13 2014 |
18046 |
471.05 |
| Aug 13 2014 |
26072 |
471.05 |
| Aug 06 2014 |
18226 |
471.05 |
| Aug 06 2014 |
26197 |
471.05 |
| Jul 30 2014 |
18274 |
471.05 |
| Jul 30 2014 |
26391 |
471.05 |
| Jul 23 2014 |
18076 |
471.05 |
| Jul 23 2014 |
26163 |
471.05 |
| Jul 16 2014 |
18250 |
471.05 |
| Jul 16 2014 |
26128 |
471.05 |
