| Jun 09 2017 |
7773 |
483.57 |
| Jun 02 2017 |
8149 |
494.68 |
| May 26 2017 |
8060 |
494.68 |
| May 19 2017 |
8366 |
494.68 |
| May 12 2017 |
8485 |
494.68 |
| May 05 2017 |
8696 |
494.68 |
| Apr 28 2017 |
8718 |
494.68 |
| Apr 21 2017 |
8849 |
494.68 |
| Apr 14 2017 |
9035 |
494.68 |
| Apr 07 2017 |
9056 |
494.68 |
| Mar 31 2017 |
9286 |
491.45 |
| Mar 24 2017 |
9048 |
491.45 |
| Mar 17 2017 |
9203 |
491.45 |
| Mar 10 2017 |
9065 |
491.45 |
| Mar 03 2017 |
9101 |
491.45 |
| Feb 24 2017 |
9227 |
491.45 |
| Feb 17 2017 |
9116 |
491.45 |
| Feb 10 2017 |
9248 |
491.45 |
| Feb 03 2017 |
9208 |
491.45 |
| Jan 27 2017 |
9191 |
491.45 |
| Jan 20 2017 |
9212 |
491.45 |
| Jan 13 2017 |
9212 |
491.45 |
| Jan 06 2017 |
9212 |
491.45 |
| Dec 30 2016 |
9205 |
491.45 |
| Dec 23 2016 |
9205 |
491.45 |
| Dec 16 2016 |
9205 |
491.45 |
| Dec 09 2016 |
9213 |
491.45 |
| Dec 02 2016 |
9213 |
491.45 |
| Nov 25 2016 |
9202 |
491.45 |
| Nov 18 2016 |
9202 |
491.45 |
| Nov 11 2016 |
9202 |
491.45 |
| Nov 04 2016 |
9202 |
491.45 |
| Oct 28 2016 |
9193 |
491.45 |
| Oct 21 2016 |
9193 |
491.45 |
| Oct 14 2016 |
9215 |
491.45 |
| Oct 07 2016 |
9213 |
491.45 |
| Sep 30 2016 |
9256 |
491.45 |
| Sep 23 2016 |
9225 |
491.45 |
| Sep 16 2016 |
9234 |
491.45 |
| Sep 09 2016 |
9336 |
491.45 |
| Sep 02 2016 |
9516 |
491.45 |
| Aug 26 2016 |
9274 |
491.45 |
| Aug 19 2016 |
9455 |
491.45 |
| Aug 12 2016 |
9833 |
491.45 |
| Aug 12 2016 |
25019 |
491.45 |
| Aug 05 2016 |
9904 |
491.45 |
| Aug 05 2016 |
25159 |
491.45 |
| Jul 29 2016 |
9971 |
491.45 |
| Jul 29 2016 |
25349 |
491.45 |
| Jul 22 2016 |
10081 |
491.45 |
| Jul 22 2016 |
25563 |
491.45 |
| Jun 22 2016 |
9982 |
491.45 |
| Jun 22 2016 |
26659 |
491.45 |
| Jun 15 2016 |
10331 |
491.45 |
| Jun 15 2016 |
26929 |
491.45 |
| Jun 08 2016 |
10619 |
495.39 |
| Jun 08 2016 |
27581 |
495.39 |
| Jun 01 2016 |
10357 |
485 |
| Jun 01 2016 |
26463 |
485 |
| May 25 2016 |
10263 |
485 |
| May 25 2016 |
26278 |
485 |
| May 18 2016 |
10341 |
485 |
| May 18 2016 |
26545 |
485 |
| May 11 2016 |
10240 |
485 |
| May 11 2016 |
26580 |
485 |
| May 04 2016 |
10228 |
485 |
| May 04 2016 |
26470 |
485 |
| Apr 27 2016 |
10476 |
485 |
| Apr 27 2016 |
26834 |
485 |
| Apr 20 2016 |
10521 |
485 |
| Apr 20 2016 |
26809 |
485 |
| Apr 13 2016 |
10561 |
485 |
| Apr 13 2016 |
26754 |
485 |
| Apr 06 2016 |
10734 |
485 |
| Apr 06 2016 |
27038 |
485 |
| Mar 23 2016 |
12702 |
535.02 |
| Mar 23 2016 |
33304 |
535.02 |
| Mar 16 2016 |
12644 |
535.02 |
| Mar 16 2016 |
33360 |
535.02 |
| Mar 09 2016 |
12719 |
535.02 |
| Mar 09 2016 |
33409 |
535.02 |
| Mar 02 2016 |
12731 |
535.02 |
| Mar 02 2016 |
33055 |
535.02 |
| Feb 24 2016 |
12647 |
535.02 |
| Feb 24 2016 |
32868 |
535.02 |
| Feb 17 2016 |
12803 |
535.02 |
| Feb 17 2016 |
33179 |
535.02 |
| Feb 10 2016 |
12896 |
535.02 |
| Feb 10 2016 |
33036 |
535.02 |
| Feb 03 2016 |
12921 |
535.02 |
| Feb 03 2016 |
33010 |
535.02 |
| Jan 27 2016 |
12921 |
535.02 |
| Jan 27 2016 |
32932 |
535.02 |
| Jan 20 2016 |
12940 |
535.02 |
| Jan 20 2016 |
32934 |
535.02 |
| Jan 13 2016 |
12940 |
535.02 |
| Jan 13 2016 |
32997 |
535.02 |
| Jan 06 2016 |
12940 |
535.02 |
| Jan 06 2016 |
33009 |
535.02 |
| Dec 30 2015 |
12959 |
535.02 |
| Dec 30 2015 |
32991 |
535.02 |
| Dec 23 2015 |
12959 |
535.02 |
| Dec 23 2015 |
32988 |
535.02 |
| Dec 16 2015 |
12959 |
535.02 |
| Dec 16 2015 |
32989 |
535.02 |
| Dec 09 2015 |
12959 |
535.02 |
| Dec 09 2015 |
32995 |
535.02 |
| Dec 02 2015 |
12960 |
535.02 |
| Dec 02 2015 |
32997 |
535.02 |
| Nov 25 2015 |
12960 |
535.02 |
| Nov 25 2015 |
32999 |
535.02 |
| Nov 18 2015 |
12960 |
535.02 |
| Nov 18 2015 |
32998 |
535.02 |
| Nov 11 2015 |
12960 |
535.02 |
| Nov 11 2015 |
32979 |
535.02 |
| Nov 04 2015 |
12960 |
535.02 |
| Nov 04 2015 |
32979 |
535.02 |
| Oct 28 2015 |
12924 |
535.02 |
| Oct 28 2015 |
32927 |
535.02 |
| Oct 21 2015 |
12893 |
535.02 |
| Oct 21 2015 |
32891 |
535.02 |
| Oct 14 2015 |
12893 |
535.02 |
| Oct 14 2015 |
32828 |
535.02 |
| Oct 07 2015 |
12905 |
535.02 |
| Oct 07 2015 |
32834 |
535.02 |
| Sep 30 2015 |
12932 |
535.02 |
| Sep 30 2015 |
32857 |
535.02 |
| Sep 23 2015 |
12772 |
535.02 |
| Sep 23 2015 |
32862 |
535.02 |
| Sep 16 2015 |
12708 |
535.02 |
| Sep 16 2015 |
32683 |
535.02 |
| Sep 09 2015 |
12596 |
535.02 |
| Sep 09 2015 |
32617 |
535.02 |
| Sep 02 2015 |
12459 |
535.02 |
| Sep 02 2015 |
32563 |
535.02 |
| Aug 26 2015 |
12715 |
535.02 |
| Aug 26 2015 |
32754 |
535.02 |
| Aug 19 2015 |
12624 |
535.02 |
| Aug 19 2015 |
33049 |
535.02 |
| Aug 12 2015 |
12741 |
535.02 |
| Aug 12 2015 |
33221 |
535.02 |
| Aug 05 2015 |
12636 |
535.02 |
| Aug 05 2015 |
33172 |
535.02 |
| Jul 29 2015 |
12498 |
535.02 |
| Jul 29 2015 |
33378 |
535.02 |
| Jul 22 2015 |
12623 |
535.02 |
| Jul 22 2015 |
33460 |
535.02 |
| Jul 15 2015 |
12824 |
535.02 |
| Jul 15 2015 |
33648 |
535.02 |
| Jul 08 2015 |
12880 |
535.02 |
| Jul 08 2015 |
33809 |
535.02 |
| Jul 01 2015 |
13041 |
535.02 |
| Jul 01 2015 |
33966 |
535.02 |
| Jun 24 2015 |
13004 |
535.02 |
| Jun 24 2015 |
34065 |
535.02 |
| Jun 17 2015 |
12836 |
535.02 |
| Jun 17 2015 |
34034 |
535.02 |
| Jun 10 2015 |
12972 |
535.02 |
| Jun 10 2015 |
34175 |
535.02 |
| Jun 03 2015 |
12866 |
535.02 |
| Jun 03 2015 |
34413 |
535.02 |
| May 27 2015 |
12575 |
535.02 |
| May 27 2015 |
34083 |
535.02 |
| May 20 2015 |
12558 |
535.02 |
| May 20 2015 |
34148 |
535.02 |
| May 13 2015 |
12544 |
535.02 |
| May 13 2015 |
34265 |
535.02 |
| May 06 2015 |
11897 |
535.02 |
| May 06 2015 |
33863 |
535.02 |
| Apr 29 2015 |
12267 |
535.02 |
| Apr 29 2015 |
34135 |
535.02 |
| Apr 22 2015 |
12515 |
535.02 |
| Apr 22 2015 |
34356 |
535.02 |
| Apr 15 2015 |
12326 |
535.02 |
| Apr 15 2015 |
33851 |
535.02 |
| Apr 08 2015 |
12380 |
535.02 |
| Apr 08 2015 |
34036 |
535.02 |
| Apr 01 2015 |
12358 |
535.02 |
| Apr 01 2015 |
34688 |
535.02 |
