Mar 15 2019 |
53 |
188.46 |
Mar 15 2019 |
346 |
280.7 |
Mar 15 2019 |
636 |
280.7 |
Mar 08 2019 |
51 |
188.46 |
Mar 08 2019 |
349 |
280.7 |
Mar 08 2019 |
633 |
280.7 |
Mar 01 2019 |
51 |
188.46 |
Mar 01 2019 |
355 |
280.7 |
Mar 01 2019 |
635 |
280.7 |
Feb 22 2019 |
51 |
188.46 |
Feb 22 2019 |
354 |
280.7 |
Feb 22 2019 |
630 |
280.7 |
Feb 15 2019 |
51 |
188.46 |
Feb 15 2019 |
353 |
280.7 |
Feb 15 2019 |
631 |
280.7 |
Feb 08 2019 |
51 |
188.46 |
Feb 08 2019 |
353 |
280.7 |
Feb 08 2019 |
635 |
280.7 |
Feb 01 2019 |
51 |
188.46 |
Feb 01 2019 |
354 |
280.7 |
Feb 01 2019 |
635 |
280.7 |
Jan 25 2019 |
51 |
188.46 |
Jan 25 2019 |
356 |
280.7 |
Jan 25 2019 |
636 |
280.7 |
Jan 18 2019 |
51 |
188.46 |
Jan 18 2019 |
356 |
280.7 |
Jan 18 2019 |
637 |
280.7 |
Jan 11 2019 |
51 |
188.46 |
Jan 11 2019 |
356 |
280.7 |
Jan 11 2019 |
637 |
280.7 |
Jan 04 2019 |
51 |
188.46 |
Jan 04 2019 |
356 |
280.7 |
Jan 04 2019 |
637 |
280.7 |
Dec 28 2018 |
52 |
188.46 |
Dec 28 2018 |
356 |
280.7 |
Dec 28 2018 |
637 |
280.7 |
Dec 21 2018 |
52 |
188.46 |
Dec 21 2018 |
356 |
280.7 |
Dec 21 2018 |
637 |
280.7 |
Dec 14 2018 |
52 |
188.46 |
Dec 14 2018 |
356 |
280.7 |
Dec 14 2018 |
637 |
280.7 |
Dec 07 2018 |
52 |
188.46 |
Dec 07 2018 |
356 |
280.7 |
Dec 07 2018 |
637 |
280.7 |
Nov 30 2018 |
52 |
188.46 |
Nov 30 2018 |
356 |
280.7 |
Nov 30 2018 |
637 |
280.7 |
Nov 23 2018 |
52 |
188.46 |
Nov 23 2018 |
356 |
280.7 |
Nov 23 2018 |
637 |
280.7 |
Nov 16 2018 |
52 |
188.46 |
Nov 16 2018 |
356 |
280.7 |
Nov 16 2018 |
637 |
280.7 |
Nov 09 2018 |
52 |
188.46 |
Nov 09 2018 |
356 |
280.7 |
Nov 09 2018 |
637 |
280.7 |
Nov 02 2018 |
52 |
188.46 |
Nov 02 2018 |
356 |
280.7 |
Nov 02 2018 |
635 |
280.7 |
Oct 26 2018 |
52 |
188.46 |
Oct 26 2018 |
356 |
280.7 |
Oct 26 2018 |
635 |
280.7 |
Oct 19 2018 |
52 |
188.46 |
Oct 19 2018 |
356 |
280.7 |
Oct 19 2018 |
636 |
280.7 |
Oct 12 2018 |
52 |
188.46 |
Oct 12 2018 |
355 |
280.7 |
Oct 12 2018 |
634 |
280.7 |
Oct 05 2018 |
52 |
188.46 |
Oct 05 2018 |
355 |
280.7 |
Oct 05 2018 |
634 |
280.7 |
Sep 28 2018 |
52 |
188.46 |
Sep 28 2018 |
351 |
280.7 |
Sep 28 2018 |
631 |
280.7 |
Sep 21 2018 |
52 |
188.46 |
Sep 21 2018 |
351 |
280.7 |
Sep 21 2018 |
631 |
280.7 |
Sep 14 2018 |
52 |
188.46 |
Sep 14 2018 |
352 |
280.7 |
Sep 14 2018 |
632 |
280.7 |
Sep 07 2018 |
53 |
188.46 |
Sep 07 2018 |
355 |
280.7 |
Sep 07 2018 |
644 |
280.7 |
Aug 31 2018 |
53 |
188.46 |
Aug 31 2018 |
359 |
280.7 |
Aug 31 2018 |
636 |
280.7 |
Aug 24 2018 |
32 |
188.46 |
Aug 24 2018 |
314 |
280.7 |
Aug 24 2018 |
596 |
280.7 |
Aug 17 2018 |
32 |
188.46 |
Aug 17 2018 |
314 |
280.7 |
Aug 17 2018 |
591 |
280.7 |
Aug 10 2018 |
33 |
188.46 |
Aug 10 2018 |
382 |
280.7 |
Aug 10 2018 |
668 |
280.7 |
Aug 03 2018 |
32 |
188.46 |
Aug 03 2018 |
396 |
280.7 |
Aug 03 2018 |
681 |
280.7 |
Jul 27 2018 |
32 |
188.46 |
Jul 27 2018 |
400 |
280.7 |
Jul 27 2018 |
696 |
280.7 |
Jul 20 2018 |
32 |
188.46 |
Jul 20 2018 |
403 |
280.7 |
Jul 20 2018 |
700 |
280.7 |
Jul 13 2018 |
34 |
188.46 |
Jul 13 2018 |
404 |
280.7 |
Jul 13 2018 |
601 |
280.7 |
Jul 06 2018 |
34 |
188.46 |
Jul 06 2018 |
273 |
280.7 |
Jul 06 2018 |
401 |
280.7 |
Jun 29 2018 |
33 |
188.46 |
Jun 29 2018 |
274 |
280.7 |
Jun 29 2018 |
404 |
280.7 |
Jun 22 2018 |
40 |
188.46 |
Jun 22 2018 |
285 |
280.7 |
Jun 22 2018 |
431 |
280.7 |
Jun 15 2018 |
40 |
188.46 |
Jun 15 2018 |
288 |
280.7 |
Jun 15 2018 |
445 |
280.7 |
Jun 08 2018 |
47 |
188.46 |
Jun 08 2018 |
289 |
280.7 |
Jun 08 2018 |
464 |
280.7 |
Jun 01 2018 |
49 |
188.46 |
Jun 01 2018 |
411 |
280.7 |
Jun 01 2018 |
577 |
280.7 |
May 25 2018 |
48 |
188.46 |
May 25 2018 |
414 |
280.7 |
May 25 2018 |
603 |
280.7 |
May 18 2018 |
50 |
188.46 |
May 18 2018 |
421 |
280.7 |
May 18 2018 |
609 |
280.7 |
May 11 2018 |
51 |
188.46 |
May 11 2018 |
415 |
280.7 |
May 11 2018 |
613 |
280.7 |
May 04 2018 |
51 |
188.46 |
May 04 2018 |
163 |
247.52 |
May 04 2018 |
211 |
247.52 |
Apr 27 2018 |
66 |
188.46 |
Apr 27 2018 |
163 |
247.52 |
Apr 27 2018 |
211 |
247.52 |
Apr 20 2018 |
70 |
188.46 |
Apr 20 2018 |
167 |
247.52 |
Apr 20 2018 |
164 |
237.64 |
Apr 13 2018 |
66 |
188.46 |
Apr 13 2018 |
169 |
247.52 |
Apr 13 2018 |
164 |
237.64 |
Apr 06 2018 |
66 |
188.46 |
Apr 06 2018 |
166 |
247.52 |
Apr 06 2018 |
165 |
237.64 |
Mar 30 2018 |
66 |
188.46 |
Mar 30 2018 |
157 |
247.02 |
Mar 30 2018 |
67 |
244.44 |
Mar 30 2018 |
153 |
233.94 |
Mar 23 2018 |
47 |
178.21 |
Mar 23 2018 |
159 |
247.02 |
Mar 23 2018 |
69 |
244.44 |
Mar 23 2018 |
153 |
233.94 |
Mar 16 2018 |
37 |
167.96 |
Mar 16 2018 |
135 |
235.79 |
Mar 16 2018 |
69 |
244.44 |
Mar 16 2018 |
155 |
233.94 |
Mar 09 2018 |
38 |
167.96 |
Mar 09 2018 |
133 |
235.79 |
Mar 09 2018 |
68 |
244.44 |
Mar 09 2018 |
157 |
233.94 |
Mar 02 2018 |
37 |
167.96 |
Mar 02 2018 |
133 |
235.79 |
Mar 02 2018 |
68 |
244.44 |
Mar 02 2018 |
190 |
233.94 |
Feb 23 2018 |
35 |
167.96 |
Feb 23 2018 |
135 |
235.79 |
Feb 23 2018 |
69 |
244.44 |
Feb 23 2018 |
190 |
233.94 |
Feb 16 2018 |
36 |
167.96 |
Feb 16 2018 |
136 |
235.79 |
Feb 16 2018 |
71 |
244.44 |
Feb 16 2018 |
190 |
233.94 |
Feb 09 2018 |
36 |
167.96 |
Feb 09 2018 |
136 |
235.79 |
Feb 09 2018 |
70 |
244.44 |
Feb 09 2018 |
190 |
233.94 |
Feb 02 2018 |
36 |
167.96 |
Feb 02 2018 |
135 |
235.79 |
Feb 02 2018 |
72 |
244.44 |
Feb 02 2018 |
191 |
233.94 |
Jan 26 2018 |
36 |
167.96 |
Jan 26 2018 |
429 |
274.18 |
Jan 26 2018 |
72 |
244.44 |
Jan 26 2018 |
191 |
233.94 |
Jan 19 2018 |
36 |
167.96 |
Jan 19 2018 |
430 |
274.18 |
Jan 19 2018 |
72 |
244.44 |
Jan 19 2018 |
191 |
233.94 |
Jan 12 2018 |
35 |
167.96 |
Jan 12 2018 |
430 |
274.18 |
Jan 12 2018 |
72 |
244.44 |
Jan 12 2018 |
191 |
233.94 |
Jan 05 2018 |
35 |
167.96 |
Jan 05 2018 |
430 |
274.18 |
Jan 05 2018 |
72 |
244.44 |
Jan 05 2018 |
191 |
233.94 |
Dec 29 2017 |
35 |
167.96 |
Dec 29 2017 |
430 |
274.18 |
Dec 29 2017 |
72 |
244.44 |
Dec 29 2017 |
191 |
233.94 |
Dec 22 2017 |
35 |
167.96 |
Dec 22 2017 |
430 |
274.18 |
Dec 22 2017 |
72 |
244.44 |
Dec 22 2017 |
191 |
233.94 |
Dec 15 2017 |
35 |
167.96 |
Dec 15 2017 |
430 |
274.18 |
Dec 15 2017 |
72 |
244.44 |
Dec 15 2017 |
191 |
233.94 |
Dec 08 2017 |
35 |
167.96 |
Dec 08 2017 |
430 |
274.18 |
Dec 08 2017 |
72 |
244.44 |
Dec 08 2017 |
191 |
233.94 |
Dec 01 2017 |
35 |
167.96 |
Dec 01 2017 |
430 |
274.18 |
Dec 01 2017 |
72 |
244.44 |
Dec 01 2017 |
191 |
233.94 |
Nov 24 2017 |
35 |
167.96 |
Nov 24 2017 |
430 |
274.18 |
Nov 24 2017 |
72 |
244.44 |
Nov 24 2017 |
191 |
233.94 |
Nov 17 2017 |
35 |
167.96 |
Nov 17 2017 |
430 |
274.18 |
Nov 17 2017 |
72 |
244.44 |
Nov 17 2017 |
191 |
233.94 |
Nov 10 2017 |
35 |
167.96 |
Nov 10 2017 |
430 |
274.18 |
Nov 10 2017 |
72 |
244.44 |
Nov 10 2017 |
191 |
233.94 |
Nov 03 2017 |
35 |
167.96 |
Nov 03 2017 |
430 |
274.18 |
Nov 03 2017 |
72 |
244.44 |
Nov 03 2017 |
191 |
233.94 |
Oct 27 2017 |
35 |
167.96 |
Oct 27 2017 |
432 |
274.18 |
Oct 27 2017 |
72 |
244.44 |
Oct 27 2017 |
191 |
233.94 |
Oct 20 2017 |
35 |
167.96 |
Oct 20 2017 |
429 |
274.18 |
Oct 20 2017 |
72 |
244.44 |
Oct 20 2017 |
191 |
233.94 |
Oct 13 2017 |
35 |
167.96 |
Oct 13 2017 |
430 |
274.18 |
Oct 13 2017 |
72 |
244.44 |
Oct 13 2017 |
191 |
233.94 |
Oct 06 2017 |
35 |
167.96 |
Oct 06 2017 |
430 |
274.18 |
Oct 06 2017 |
73 |
244.44 |
Oct 06 2017 |
191 |
233.94 |
Sep 29 2017 |
35 |
167.96 |
Sep 29 2017 |
430 |
274.18 |
Sep 29 2017 |
73 |
244.44 |
Sep 29 2017 |
191 |
233.94 |
Sep 22 2017 |
35 |
167.96 |
Sep 22 2017 |
437 |
274.18 |
Sep 22 2017 |
73 |
244.44 |
Sep 22 2017 |
191 |
233.94 |
Sep 15 2017 |
35 |
167.96 |
Sep 15 2017 |
437 |
274.18 |
Sep 15 2017 |
77 |
244.44 |
Sep 15 2017 |
193 |
233.94 |
Sep 08 2017 |
34 |
167.96 |
Sep 08 2017 |
437 |
274.18 |
Sep 08 2017 |
85 |
244.44 |
Sep 08 2017 |
207 |
233.94 |
Sep 01 2017 |
33 |
167.96 |
Sep 01 2017 |
371 |
274.18 |
Sep 01 2017 |
85 |
244.44 |
Sep 01 2017 |
135 |
233.94 |
Aug 25 2017 |
33 |
167.96 |
Aug 25 2017 |
369 |
274.18 |
Aug 25 2017 |
85 |
244.44 |
Aug 25 2017 |
137 |
233.94 |
Aug 18 2017 |
33 |
167.96 |
Aug 18 2017 |
372 |
274.18 |
Aug 18 2017 |
88 |
244.44 |
Aug 18 2017 |
138 |
233.94 |
Aug 11 2017 |
33 |
167.96 |
Aug 11 2017 |
387 |
274.18 |
Aug 11 2017 |
91 |
244.44 |
Aug 11 2017 |
143 |
233.94 |
Aug 04 2017 |
34 |
167.96 |
Aug 04 2017 |
387 |
274.18 |
Aug 04 2017 |
92 |
244.44 |
Aug 04 2017 |
143 |
233.94 |
Jul 28 2017 |
34 |
167.96 |
Jul 28 2017 |
393 |
274.18 |
Jul 28 2017 |
92 |
244.44 |
Jul 28 2017 |
145 |
233.94 |
Jul 21 2017 |
34 |
167.96 |
Jul 21 2017 |
399 |
274.18 |
Jul 21 2017 |
106 |
244.44 |
Jul 21 2017 |
154 |
233.94 |
Jul 14 2017 |
41 |
167.96 |
Jul 14 2017 |
408 |
274.18 |
Jul 14 2017 |
110 |
244.44 |
Jul 14 2017 |
152 |
233.94 |
Jul 07 2017 |
40 |
167.96 |
Jul 07 2017 |
400 |
274.18 |
Jul 07 2017 |
110 |
244.44 |
Jul 07 2017 |
152 |
233.94 |
Jun 30 2017 |
40 |
167.96 |
Jun 30 2017 |
401 |
274.18 |
Jun 30 2017 |
109 |
244.44 |
Jun 30 2017 |
153 |
233.94 |
Jun 23 2017 |
35 |
167.96 |
Jun 23 2017 |
426 |
274.18 |
Jun 23 2017 |
265 |
244.44 |
Jun 23 2017 |
142 |
233.94 |
Jun 16 2017 |
33 |
167.96 |
Jun 16 2017 |
426 |
274.18 |
Jun 16 2017 |
277 |
244.44 |
Jun 16 2017 |
152 |
233.94 |
Jun 09 2017 |
38 |
167.96 |
Jun 09 2017 |
359 |
274.18 |
Jun 09 2017 |
295 |
244.44 |
Jun 09 2017 |
157 |
233.94 |
Jun 02 2017 |
37 |
167.96 |
Jun 02 2017 |
390 |
271.19 |
Jun 02 2017 |
297 |
244.44 |
Jun 02 2017 |
167 |
231.65 |
May 26 2017 |
42 |
167.96 |
May 26 2017 |
193 |
249.35 |
May 26 2017 |
306 |
244.44 |
May 26 2017 |
160 |
231.65 |
May 19 2017 |
43 |
167.96 |
May 19 2017 |
195 |
249.35 |
May 19 2017 |
303 |
244.44 |
May 19 2017 |
158 |
231.65 |
May 12 2017 |
43 |
167.96 |
May 12 2017 |
194 |
249.35 |
May 12 2017 |
321 |
244.44 |
May 12 2017 |
161 |
231.65 |
May 05 2017 |
62 |
175.7 |
May 05 2017 |
681 |
284.35 |
May 05 2017 |
553 |
262.92 |
May 05 2017 |
286 |
242.92 |
Apr 28 2017 |
51 |
175.7 |
Apr 28 2017 |
128 |
231.67 |
Apr 28 2017 |
516 |
262.92 |
Apr 28 2017 |
161 |
226.42 |
Apr 21 2017 |
51 |
175.7 |
Apr 21 2017 |
80 |
217.77 |
Apr 21 2017 |
261 |
238.14 |
Apr 21 2017 |
78 |
211.84 |
Apr 14 2017 |
28 |
167.67 |
Apr 14 2017 |
83 |
217.77 |
Apr 14 2017 |
259 |
238.14 |
Apr 14 2017 |
80 |
211.84 |
Apr 07 2017 |
23 |
163.57 |
Apr 07 2017 |
62 |
207.08 |
Apr 07 2017 |
309 |
243.1 |
Apr 07 2017 |
79 |
211.84 |
Mar 31 2017 |
24 |
163.57 |
Mar 31 2017 |
69 |
207.89 |
Mar 31 2017 |
322 |
242.66 |
Mar 31 2017 |
39 |
196.44 |
Mar 24 2017 |
16 |
163.57 |
Mar 24 2017 |
69 |
207.89 |
Mar 24 2017 |
318 |
242.66 |
Mar 24 2017 |
41 |
196.44 |
Mar 17 2017 |
16 |
163.57 |
Mar 17 2017 |
69 |
207.89 |
Mar 17 2017 |
323 |
242.66 |
Mar 17 2017 |
41 |
196.44 |
Mar 10 2017 |
15 |
163.57 |
Mar 10 2017 |
70 |
207.89 |
Mar 10 2017 |
327 |
242.66 |
Mar 10 2017 |
43 |
196.44 |
Mar 03 2017 |
14 |
163.57 |
Mar 03 2017 |
70 |
207.89 |
Mar 03 2017 |
324 |
242.66 |
Mar 03 2017 |
43 |
196.44 |
Feb 24 2017 |
64 |
180.49 |
Feb 24 2017 |
76 |
207.89 |
Feb 24 2017 |
498 |
256.71 |
Feb 24 2017 |
47 |
196.44 |
Feb 17 2017 |
64 |
180.49 |
Feb 17 2017 |
75 |
207.89 |
Feb 17 2017 |
462 |
256.71 |
Feb 17 2017 |
46 |
196.44 |
Feb 10 2017 |
64 |
180.49 |
Feb 10 2017 |
76 |
207.89 |
Feb 10 2017 |
460 |
256.71 |
Feb 10 2017 |
47 |
196.44 |
Feb 03 2017 |
64 |
180.49 |
Feb 03 2017 |
76 |
207.89 |
Feb 03 2017 |
461 |
256.71 |
Feb 03 2017 |
47 |
196.44 |
Jan 27 2017 |
64 |
180.49 |
Jan 27 2017 |
76 |
207.89 |
Jan 27 2017 |
461 |
256.71 |
Jan 27 2017 |
47 |
196.44 |
Jan 20 2017 |
64 |
180.49 |
Jan 20 2017 |
77 |
207.89 |
Jan 20 2017 |
459 |
256.71 |
Jan 20 2017 |
47 |
196.44 |
Jan 13 2017 |
64 |
180.49 |
Jan 13 2017 |
77 |
207.89 |
Jan 13 2017 |
459 |
256.71 |
Jan 13 2017 |
47 |
196.44 |
Jan 06 2017 |
64 |
180.49 |
Jan 06 2017 |
77 |
207.89 |
Jan 06 2017 |
459 |
256.71 |
Jan 06 2017 |
47 |
196.44 |
Dec 30 2016 |
64 |
180.49 |
Dec 30 2016 |
77 |
207.89 |
Dec 30 2016 |
461 |
256.71 |
Dec 30 2016 |
47 |
196.44 |
Dec 23 2016 |
64 |
180.49 |
Dec 23 2016 |
77 |
207.89 |
Dec 23 2016 |
461 |
256.71 |
Dec 23 2016 |
47 |
196.44 |
Dec 16 2016 |
64 |
180.49 |
Dec 16 2016 |
77 |
207.89 |
Dec 16 2016 |
461 |
256.71 |
Dec 16 2016 |
47 |
196.44 |
Dec 09 2016 |
64 |
180.49 |
Dec 09 2016 |
77 |
207.89 |
Dec 09 2016 |
461 |
256.71 |
Dec 09 2016 |
47 |
196.44 |
Dec 02 2016 |
64 |
180.49 |
Dec 02 2016 |
77 |
207.89 |
Dec 02 2016 |
461 |
256.71 |
Dec 02 2016 |
47 |
196.44 |
Nov 25 2016 |
64 |
180.49 |
Nov 25 2016 |
77 |
207.89 |
Nov 25 2016 |
461 |
256.71 |
Nov 25 2016 |
47 |
196.44 |
Nov 18 2016 |
64 |
180.49 |
Nov 18 2016 |
77 |
207.89 |
Nov 18 2016 |
461 |
256.71 |
Nov 18 2016 |
47 |
196.44 |
Nov 11 2016 |
64 |
180.49 |
Nov 11 2016 |
77 |
207.89 |
Nov 11 2016 |
461 |
256.71 |
Nov 11 2016 |
47 |
196.44 |
Nov 04 2016 |
64 |
180.49 |
Nov 04 2016 |
77 |
207.89 |
Nov 04 2016 |
461 |
256.71 |
Nov 04 2016 |
47 |
196.44 |
Oct 28 2016 |
64 |
180.49 |
Oct 28 2016 |
77 |
207.89 |
Oct 28 2016 |
461 |
256.71 |
Oct 28 2016 |
47 |
196.44 |
Oct 21 2016 |
64 |
180.49 |
Oct 21 2016 |
77 |
207.89 |
Oct 21 2016 |
461 |
256.71 |
Oct 21 2016 |
47 |
196.44 |
Oct 14 2016 |
64 |
180.49 |
Oct 14 2016 |
77 |
207.89 |
Oct 14 2016 |
466 |
256.71 |
Oct 14 2016 |
47 |
196.44 |
Oct 07 2016 |
64 |
180.49 |
Oct 07 2016 |
77 |
207.89 |
Oct 07 2016 |
466 |
256.71 |
Oct 07 2016 |
47 |
196.44 |
Sep 30 2016 |
64 |
180.49 |
Sep 30 2016 |
77 |
207.89 |
Sep 30 2016 |
468 |
256.71 |
Sep 30 2016 |
47 |
196.44 |
Sep 23 2016 |
64 |
180.49 |
Sep 23 2016 |
77 |
207.89 |
Sep 23 2016 |
468 |
256.71 |
Sep 23 2016 |
47 |
196.44 |
Sep 16 2016 |
64 |
180.49 |
Sep 16 2016 |
77 |
207.89 |
Sep 16 2016 |
474 |
256.71 |
Sep 16 2016 |
47 |
196.44 |
Sep 09 2016 |
64 |
180.49 |
Sep 09 2016 |
77 |
207.89 |
Sep 09 2016 |
485 |
256.71 |
Sep 09 2016 |
45 |
196.44 |
Sep 02 2016 |
69 |
180.49 |
Sep 02 2016 |
80 |
207.89 |
Sep 02 2016 |
511 |
256.71 |
Sep 02 2016 |
50 |
196.44 |
Aug 26 2016 |
66 |
180.49 |
Aug 26 2016 |
83 |
207.89 |
Aug 26 2016 |
517 |
256.71 |
Aug 26 2016 |
50 |
196.44 |
Aug 19 2016 |
67 |
180.49 |
Aug 19 2016 |
83 |
207.89 |
Aug 19 2016 |
516 |
256.71 |
Aug 19 2016 |
51 |
196.44 |
Aug 12 2016 |
72 |
180.49 |
Aug 12 2016 |
83 |
207.89 |
Aug 12 2016 |
525 |
256.71 |
Aug 12 2016 |
68 |
190.99 |
Aug 05 2016 |
72 |
180.49 |
Aug 05 2016 |
140 |
207.89 |
Aug 05 2016 |
546 |
256.71 |
Aug 05 2016 |
113 |
190.99 |
Jul 29 2016 |
73 |
180.49 |
Jul 29 2016 |
131 |
207.89 |
Jul 29 2016 |
556 |
256.71 |
Jul 29 2016 |
108 |
190.99 |
Jul 22 2016 |
86 |
181.39 |
Jul 22 2016 |
138 |
207.89 |
Jul 22 2016 |
676 |
262.05 |
Jul 22 2016 |
110 |
190.99 |
Jun 22 2016 |
77 |
181.39 |
Jun 22 2016 |
149 |
207.89 |
Jun 22 2016 |
737 |
262.05 |
Jun 22 2016 |
152 |
190.99 |
Jun 15 2016 |
83 |
181.39 |
Jun 15 2016 |
148 |
207.89 |
Jun 15 2016 |
764 |
262.05 |
Jun 15 2016 |
157 |
190.99 |
Jun 08 2016 |
83 |
181.39 |
Jun 08 2016 |
122 |
201.33 |
Jun 08 2016 |
762 |
262.05 |
Jun 08 2016 |
98 |
181.07 |
Jun 01 2016 |
83 |
181.39 |
Jun 01 2016 |
135 |
201.33 |
Jun 01 2016 |
779 |
262.05 |
Jun 01 2016 |
107 |
181.07 |
May 25 2016 |
82 |
181.39 |
May 25 2016 |
132 |
201.33 |
May 25 2016 |
809 |
262.05 |
May 25 2016 |
108 |
181.07 |
May 18 2016 |
122 |
188.83 |
May 18 2016 |
153 |
206.37 |
May 18 2016 |
1345 |
280.42 |
May 18 2016 |
163 |
190.2 |
May 11 2016 |
256 |
208.11 |
May 11 2016 |
441 |
257 |
May 11 2016 |
1355 |
280.42 |
May 11 2016 |
933 |
246.46 |
May 04 2016 |
255 |
208.11 |
May 04 2016 |
445 |
257 |
May 04 2016 |
1733 |
291.14 |
May 04 2016 |
1127 |
253.77 |
Apr 27 2016 |
287 |
208.11 |
Apr 27 2016 |
423 |
251.87 |
Apr 27 2016 |
1804 |
291.14 |
Apr 27 2016 |
1215 |
255.59 |
Apr 20 2016 |
118 |
180.87 |
Apr 20 2016 |
326 |
235.17 |
Apr 20 2016 |
1883 |
291.14 |
Apr 20 2016 |
1285 |
255.59 |
Apr 13 2016 |
135 |
180.87 |
Apr 13 2016 |
330 |
235.17 |
Apr 13 2016 |
1870 |
291.14 |
Apr 13 2016 |
1291 |
255.59 |
Apr 06 2016 |
135 |
180.93 |
Apr 06 2016 |
272 |
228.77 |
Apr 06 2016 |
1535 |
282.23 |
Apr 06 2016 |
1258 |
254.61 |
Mar 30 2016 |
128 |
180.93 |
Mar 30 2016 |
270 |
228.77 |
Mar 30 2016 |
1508 |
282.23 |
Mar 30 2016 |
1257 |
254.61 |
Mar 23 2016 |
137 |
181.8 |
Mar 23 2016 |
278 |
228.77 |
Mar 23 2016 |
1522 |
282.23 |
Mar 23 2016 |
1282 |
254.61 |
Mar 16 2016 |
138 |
181.8 |
Mar 16 2016 |
276 |
228.77 |
Mar 16 2016 |
1473 |
282.23 |
Mar 16 2016 |
1262 |
254.61 |
Mar 09 2016 |
140 |
181.8 |
Mar 09 2016 |
284 |
228.77 |
Mar 09 2016 |
1473 |
282.23 |
Mar 09 2016 |
1269 |
254.61 |
Mar 02 2016 |
139 |
181.8 |
Mar 02 2016 |
279 |
228.77 |
Mar 02 2016 |
1456 |
282.23 |
Mar 02 2016 |
1259 |
254.61 |
Feb 24 2016 |
91 |
169.45 |
Feb 24 2016 |
214 |
216.74 |
Feb 24 2016 |
1205 |
273.9 |
Feb 24 2016 |
164 |
185.33 |
Feb 17 2016 |
91 |
169.45 |
Feb 17 2016 |
214 |
216.74 |
Feb 17 2016 |
1215 |
273.9 |
Feb 17 2016 |
164 |
185.33 |
Feb 10 2016 |
91 |
169.45 |
Feb 10 2016 |
334 |
234.98 |
Feb 10 2016 |
1233 |
273.9 |
Feb 10 2016 |
291 |
203.29 |
Feb 03 2016 |
91 |
169.45 |
Feb 03 2016 |
335 |
234.98 |
Feb 03 2016 |
1234 |
273.9 |
Feb 03 2016 |
293 |
203.29 |
Jan 27 2016 |
91 |
169.45 |
Jan 27 2016 |
335 |
234.98 |
Jan 27 2016 |
1239 |
273.9 |
Jan 27 2016 |
293 |
203.29 |
Jan 20 2016 |
91 |
169.45 |
Jan 20 2016 |
335 |
234.98 |
Jan 20 2016 |
1241 |
273.9 |
Jan 20 2016 |
293 |
203.29 |
Jan 13 2016 |
91 |
169.45 |
Jan 13 2016 |
336 |
234.98 |
Jan 13 2016 |
1241 |
273.9 |
Jan 13 2016 |
293 |
203.29 |
Jan 06 2016 |
91 |
169.45 |
Jan 06 2016 |
336 |
234.98 |
Jan 06 2016 |
1241 |
273.9 |
Jan 06 2016 |
293 |
203.29 |
Dec 30 2015 |
91 |
169.45 |
Dec 30 2015 |
336 |
234.98 |
Dec 30 2015 |
1240 |
273.9 |
Dec 30 2015 |
293 |
203.29 |
Dec 23 2015 |
91 |
169.45 |
Dec 23 2015 |
336 |
234.98 |
Dec 23 2015 |
1240 |
273.9 |
Dec 23 2015 |
293 |
203.29 |
Dec 16 2015 |
91 |
169.45 |
Dec 16 2015 |
336 |
234.98 |
Dec 16 2015 |
1240 |
273.9 |
Dec 16 2015 |
293 |
203.29 |
Dec 09 2015 |
91 |
169.45 |
Dec 09 2015 |
336 |
234.98 |
Dec 09 2015 |
1241 |
273.9 |
Dec 09 2015 |
294 |
203.29 |
Dec 02 2015 |
91 |
169.45 |
Dec 02 2015 |
336 |
234.98 |
Dec 02 2015 |
1241 |
273.9 |
Dec 02 2015 |
294 |
203.29 |
Nov 25 2015 |
91 |
169.45 |
Nov 25 2015 |
336 |
234.98 |
Nov 25 2015 |
1241 |
273.9 |
Nov 25 2015 |
294 |
203.29 |
Nov 18 2015 |
91 |
169.45 |
Nov 18 2015 |
336 |
234.98 |
Nov 18 2015 |
1241 |
273.9 |
Nov 18 2015 |
294 |
203.29 |
Nov 11 2015 |
91 |
169.45 |
Nov 11 2015 |
336 |
234.98 |
Nov 11 2015 |
1241 |
273.9 |
Nov 11 2015 |
294 |
203.29 |
Nov 04 2015 |
91 |
169.45 |
Nov 04 2015 |
336 |
234.98 |
Nov 04 2015 |
1241 |
273.9 |
Nov 04 2015 |
294 |
203.29 |
Oct 28 2015 |
91 |
169.45 |
Oct 28 2015 |
336 |
234.98 |
Oct 28 2015 |
1237 |
273.9 |
Oct 28 2015 |
294 |
203.29 |
Oct 21 2015 |
91 |
169.45 |
Oct 21 2015 |
337 |
234.98 |
Oct 21 2015 |
1241 |
273.9 |
Oct 21 2015 |
294 |
203.29 |
Oct 14 2015 |
91 |
169.45 |
Oct 14 2015 |
337 |
234.98 |
Oct 14 2015 |
1240 |
273.9 |
Oct 14 2015 |
294 |
203.29 |
Oct 07 2015 |
91 |
169.45 |
Oct 07 2015 |
336 |
234.98 |
Oct 07 2015 |
1241 |
273.9 |
Oct 07 2015 |
294 |
203.29 |
Sep 30 2015 |
91 |
169.45 |
Sep 30 2015 |
336 |
234.98 |
Sep 30 2015 |
1242 |
273.9 |
Sep 30 2015 |
297 |
203.29 |
Sep 23 2015 |
91 |
169.45 |
Sep 23 2015 |
335 |
234.98 |
Sep 23 2015 |
1243 |
273.9 |
Sep 23 2015 |
299 |
203.29 |
Sep 16 2015 |
91 |
169.45 |
Sep 16 2015 |
335 |
234.98 |
Sep 16 2015 |
1249 |
273.9 |
Sep 16 2015 |
303 |
203.29 |
Sep 09 2015 |
90 |
169.45 |
Sep 09 2015 |
336 |
234.98 |
Sep 09 2015 |
1252 |
273.9 |
Sep 09 2015 |
308 |
203.29 |
Sep 02 2015 |
89 |
169.45 |
Sep 02 2015 |
337 |
234.98 |
Sep 02 2015 |
1242 |
273.9 |
Sep 02 2015 |
306 |
203.29 |
Aug 26 2015 |
90 |
169.45 |
Aug 26 2015 |
341 |
234.98 |
Aug 26 2015 |
1267 |
273.9 |
Aug 26 2015 |
307 |
203.29 |
Aug 19 2015 |
90 |
169.45 |
Aug 19 2015 |
341 |
234.98 |
Aug 19 2015 |
1263 |
273.9 |
Aug 19 2015 |
303 |
203.29 |
Aug 12 2015 |
90 |
169.45 |
Aug 12 2015 |
275 |
234.98 |
Aug 12 2015 |
1284 |
273.9 |
Aug 12 2015 |
267 |
203.29 |
Aug 05 2015 |
91 |
169.45 |
Aug 05 2015 |
274 |
234.98 |
Aug 05 2015 |
1281 |
273.9 |
Aug 05 2015 |
264 |
203.29 |
Jul 29 2015 |
74 |
164.27 |
Jul 29 2015 |
454 |
250.41 |
Jul 29 2015 |
1051 |
264.41 |
Jul 29 2015 |
114 |
181.96 |
Jul 22 2015 |
75 |
164.27 |
Jul 22 2015 |
452 |
250.41 |
Jul 22 2015 |
1026 |
264.41 |
Jul 22 2015 |
118 |
181.96 |
Jul 15 2015 |
157 |
182.19 |
Jul 15 2015 |
278 |
232.99 |
Jul 15 2015 |
1591 |
280.68 |
Jul 15 2015 |
124 |
181.96 |
Jul 08 2015 |
144 |
176.52 |
Jul 08 2015 |
277 |
232.99 |
Jul 08 2015 |
1370 |
273.63 |
Jul 08 2015 |
134 |
181.96 |
Jul 01 2015 |
147 |
176.52 |
Jul 01 2015 |
286 |
232.99 |
Jul 01 2015 |
1401 |
273.63 |
Jul 01 2015 |
134 |
181.96 |
Jun 24 2015 |
147 |
176.52 |
Jun 24 2015 |
295 |
232.99 |
Jun 24 2015 |
1432 |
273.63 |
Jun 24 2015 |
133 |
181.96 |
Jun 17 2015 |
140 |
176.52 |
Jun 17 2015 |
303 |
232.99 |
Jun 17 2015 |
1446 |
273.63 |
Jun 17 2015 |
139 |
181.96 |
Jun 10 2015 |
149 |
176.52 |
Jun 10 2015 |
302 |
232.99 |
Jun 10 2015 |
1476 |
273.63 |
Jun 10 2015 |
129 |
181.96 |
Jun 03 2015 |
154 |
176.52 |
Jun 03 2015 |
357 |
232.99 |
Jun 03 2015 |
1490 |
273.63 |
Jun 03 2015 |
182 |
181.96 |
May 27 2015 |
152 |
176.52 |
May 27 2015 |
324 |
232.99 |
May 27 2015 |
1495 |
273.63 |
May 27 2015 |
129 |
181.96 |
May 20 2015 |
147 |
176.52 |
May 20 2015 |
323 |
232.99 |
May 20 2015 |
1524 |
273.63 |
May 20 2015 |
120 |
181.96 |
May 13 2015 |
150 |
176.52 |
May 13 2015 |
330 |
232.99 |
May 13 2015 |
1530 |
273.63 |
May 13 2015 |
110 |
181.96 |
May 06 2015 |
178 |
189.05 |
May 06 2015 |
200 |
222.12 |
May 06 2015 |
1414 |
273.63 |
May 06 2015 |
446 |
219.86 |
Apr 29 2015 |
193 |
189.05 |
Apr 29 2015 |
227 |
222.12 |
Apr 29 2015 |
1474 |
273.63 |
Apr 29 2015 |
474 |
219.86 |
Apr 22 2015 |
178 |
189.05 |
Apr 22 2015 |
232 |
222.12 |
Apr 22 2015 |
1491 |
273.63 |
Apr 22 2015 |
462 |
219.86 |
Apr 15 2015 |
192 |
191.69 |
Apr 15 2015 |
299 |
227.98 |
Apr 15 2015 |
1680 |
278.24 |
Apr 15 2015 |
263 |
205.25 |
Apr 08 2015 |
192 |
191.69 |
Apr 08 2015 |
568 |
245.48 |
Apr 08 2015 |
1724 |
278.24 |
Apr 08 2015 |
339 |
210.85 |
Apr 01 2015 |
224 |
194.9 |
Apr 01 2015 |
606 |
245.48 |
Apr 01 2015 |
1756 |
278.24 |
Apr 01 2015 |
288 |
204.56 |
Mar 25 2015 |
220 |
194.9 |
Mar 25 2015 |
584 |
245.48 |
Mar 25 2015 |
1723 |
278.24 |
Mar 25 2015 |
284 |
204.56 |
Mar 18 2015 |
224 |
194.9 |
Mar 18 2015 |
904 |
258.57 |
Mar 18 2015 |
1748 |
278.24 |
Mar 18 2015 |
292 |
204.56 |
Mar 11 2015 |
231 |
194.9 |
Mar 11 2015 |
934 |
258.57 |
Mar 11 2015 |
1765 |
278.24 |
Mar 11 2015 |
377 |
204.56 |
Mar 04 2015 |
235 |
194.9 |
Mar 04 2015 |
967 |
258.57 |
Mar 04 2015 |
1802 |
278.24 |
Mar 04 2015 |
380 |
204.56 |
Feb 25 2015 |
236 |
194.9 |
Feb 25 2015 |
218 |
214.05 |
Feb 25 2015 |
1815 |
278.24 |
Feb 25 2015 |
392 |
204.56 |
Feb 18 2015 |
235 |
194.9 |
Feb 18 2015 |
234 |
214.05 |
Feb 18 2015 |
1838 |
278.24 |
Feb 18 2015 |
398 |
204.56 |
Feb 11 2015 |
235 |
194.9 |
Feb 11 2015 |
234 |
214.05 |
Feb 11 2015 |
1847 |
278.24 |
Feb 11 2015 |
400 |
204.56 |
Feb 04 2015 |
235 |
194.9 |
Feb 04 2015 |
233 |
214.05 |
Feb 04 2015 |
1856 |
278.24 |
Feb 04 2015 |
398 |
204.56 |
Jan 28 2015 |
235 |
194.9 |
Jan 28 2015 |
233 |
214.05 |
Jan 28 2015 |
1864 |
278.24 |
Jan 28 2015 |
398 |
204.56 |
Jan 21 2015 |
235 |
194.9 |
Jan 21 2015 |
236 |
214.05 |
Jan 21 2015 |
1878 |
278.24 |
Jan 21 2015 |
401 |
204.56 |
Jan 14 2015 |
235 |
194.9 |
Jan 14 2015 |
237 |
214.05 |
Jan 14 2015 |
1884 |
278.24 |
Jan 14 2015 |
402 |
204.56 |
Jan 07 2015 |
235 |
194.9 |
Jan 07 2015 |
237 |
214.05 |
Jan 07 2015 |
1884 |
278.24 |
Jan 07 2015 |
402 |
204.56 |
Dec 31 2014 |
235 |
194.9 |
Dec 31 2014 |
237 |
214.05 |
Dec 31 2014 |
1884 |
278.24 |
Dec 31 2014 |
403 |
204.56 |
Dec 24 2014 |
235 |
194.9 |
Dec 24 2014 |
237 |
214.05 |
Dec 24 2014 |
1884 |
278.24 |
Dec 24 2014 |
403 |
204.56 |
Dec 17 2014 |
235 |
194.9 |
Dec 17 2014 |
237 |
214.05 |
Dec 17 2014 |
1885 |
278.24 |
Dec 17 2014 |
403 |
204.56 |
Dec 10 2014 |
235 |
194.9 |
Dec 10 2014 |
237 |
214.05 |
Dec 10 2014 |
1885 |
278.24 |
Dec 10 2014 |
403 |
204.56 |
Dec 03 2014 |
235 |
194.9 |
Dec 03 2014 |
237 |
214.05 |
Dec 03 2014 |
1885 |
278.24 |
Dec 03 2014 |
403 |
204.56 |
Nov 26 2014 |
235 |
194.9 |
Nov 26 2014 |
237 |
214.05 |
Nov 26 2014 |
1885 |
278.24 |
Nov 26 2014 |
403 |
204.56 |
Nov 19 2014 |
235 |
194.9 |
Nov 19 2014 |
237 |
214.05 |
Nov 19 2014 |
1885 |
278.24 |
Nov 19 2014 |
403 |
204.56 |
Nov 12 2014 |
235 |
194.9 |
Nov 12 2014 |
237 |
214.05 |
Nov 12 2014 |
1885 |
278.24 |
Nov 12 2014 |
403 |
204.56 |
Nov 05 2014 |
235 |
194.9 |
Nov 05 2014 |
237 |
214.05 |
Nov 05 2014 |
1885 |
278.24 |
Nov 05 2014 |
403 |
204.56 |
Oct 29 2014 |
235 |
194.9 |
Oct 29 2014 |
237 |
214.05 |
Oct 29 2014 |
1885 |
278.24 |
Oct 29 2014 |
403 |
204.56 |
Oct 22 2014 |
242 |
194.9 |
Oct 22 2014 |
238 |
214.05 |
Oct 22 2014 |
1881 |
278.24 |
Oct 22 2014 |
411 |
204.56 |
Oct 15 2014 |
242 |
194.9 |
Oct 15 2014 |
238 |
214.05 |
Oct 15 2014 |
1880 |
278.24 |
Oct 15 2014 |
411 |
204.56 |
Oct 08 2014 |
242 |
194.9 |
Oct 08 2014 |
238 |
214.05 |
Oct 08 2014 |
1879 |
278.24 |
Oct 08 2014 |
412 |
204.56 |
Oct 01 2014 |
241 |
194.9 |
Oct 01 2014 |
238 |
214.05 |
Oct 01 2014 |
1885 |
278.24 |
Oct 01 2014 |
410 |
204.56 |
Sep 24 2014 |
241 |
194.9 |
Sep 24 2014 |
238 |
214.05 |
Sep 24 2014 |
1895 |
278.24 |
Sep 24 2014 |
408 |
204.56 |
Sep 17 2014 |
241 |
194.9 |
Sep 17 2014 |
237 |
214.05 |
Sep 17 2014 |
1923 |
278.24 |
Sep 17 2014 |
409 |
204.56 |
Sep 10 2014 |
243 |
194.9 |
Sep 10 2014 |
239 |
214.05 |
Sep 10 2014 |
1913 |
278.24 |
Sep 10 2014 |
410 |
204.56 |
Sep 03 2014 |
244 |
194.9 |
Sep 03 2014 |
237 |
214.05 |
Sep 03 2014 |
1919 |
278.24 |
Sep 03 2014 |
415 |
204.56 |
Aug 27 2014 |
247 |
194.9 |
Aug 27 2014 |
242 |
214.05 |
Aug 27 2014 |
1955 |
278.24 |
Aug 27 2014 |
416 |
204.56 |
Aug 20 2014 |
251 |
194.9 |
Aug 20 2014 |
249 |
214.05 |
Aug 20 2014 |
1962 |
278.24 |
Aug 20 2014 |
426 |
204.56 |
Aug 13 2014 |
227 |
194.9 |
Aug 13 2014 |
249 |
214.05 |
Aug 13 2014 |
1991 |
278.24 |
Aug 13 2014 |
399 |
204.56 |
Aug 06 2014 |
227 |
194.9 |
Aug 06 2014 |
260 |
214.05 |
Aug 06 2014 |
2010 |
278.24 |
Aug 06 2014 |
397 |
204.56 |
Jul 30 2014 |
231 |
194.9 |
Jul 30 2014 |
266 |
214.05 |
Jul 30 2014 |
2025 |
278.24 |
Jul 30 2014 |
398 |
204.56 |
Jul 23 2014 |
1254 |
259.52 |
Jul 23 2014 |
2129 |
259.52 |