| Mar 01 2019 |
20703 |
634.82 |
| Mar 01 2019 |
28014 |
634.82 |
| Feb 22 2019 |
20693 |
634.82 |
| Feb 22 2019 |
28084 |
634.82 |
| Feb 15 2019 |
20634 |
634.82 |
| Feb 15 2019 |
27808 |
634.82 |
| Feb 08 2019 |
20399 |
634.82 |
| Feb 08 2019 |
27544 |
634.82 |
| Feb 01 2019 |
20428 |
634.82 |
| Feb 01 2019 |
27522 |
634.82 |
| Jan 25 2019 |
20409 |
634.82 |
| Jan 25 2019 |
27544 |
634.82 |
| Jan 18 2019 |
20417 |
634.82 |
| Jan 18 2019 |
27573 |
634.82 |
| Jan 11 2019 |
20388 |
634.82 |
| Jan 11 2019 |
27545 |
634.82 |
| Jan 04 2019 |
20408 |
634.82 |
| Jan 04 2019 |
27560 |
634.82 |
| Dec 28 2018 |
20408 |
634.82 |
| Dec 28 2018 |
27560 |
634.82 |
| Dec 21 2018 |
20408 |
634.82 |
| Dec 21 2018 |
27560 |
634.82 |
| Dec 14 2018 |
20408 |
634.82 |
| Dec 14 2018 |
27560 |
634.82 |
| Dec 07 2018 |
20392 |
634.82 |
| Dec 07 2018 |
27547 |
634.82 |
| Nov 30 2018 |
20392 |
634.82 |
| Nov 30 2018 |
27547 |
634.82 |
| Nov 23 2018 |
20392 |
634.82 |
| Nov 23 2018 |
27547 |
634.82 |
| Nov 16 2018 |
20392 |
634.82 |
| Nov 16 2018 |
27547 |
634.82 |
| Nov 09 2018 |
20392 |
634.82 |
| Nov 09 2018 |
27548 |
634.82 |
| Nov 02 2018 |
20392 |
634.82 |
| Nov 02 2018 |
27506 |
634.82 |
| Oct 26 2018 |
20392 |
634.82 |
| Oct 26 2018 |
27494 |
634.82 |
| Oct 19 2018 |
20392 |
634.82 |
| Oct 19 2018 |
27539 |
634.82 |
| Oct 12 2018 |
20349 |
634.82 |
| Oct 12 2018 |
27450 |
634.82 |
| Oct 05 2018 |
20297 |
634.82 |
| Oct 05 2018 |
27578 |
634.82 |
| Sep 28 2018 |
20310 |
634.82 |
| Sep 28 2018 |
26899 |
634.82 |
| Sep 21 2018 |
20227 |
634.82 |
| Sep 21 2018 |
26826 |
634.82 |
| Sep 14 2018 |
20337 |
634.82 |
| Sep 14 2018 |
26922 |
634.82 |
| Sep 07 2018 |
20484 |
634.82 |
| Sep 07 2018 |
27435 |
634.82 |
| Aug 31 2018 |
20574 |
634.82 |
| Aug 31 2018 |
27517 |
634.82 |
| Aug 24 2018 |
20363 |
634.82 |
| Aug 24 2018 |
27445 |
634.82 |
| Aug 17 2018 |
20712 |
634.82 |
| Aug 17 2018 |
27777 |
634.82 |
| Aug 10 2018 |
20684 |
634.82 |
| Aug 10 2018 |
27880 |
634.82 |
| Aug 03 2018 |
20918 |
634.82 |
| Aug 03 2018 |
28124 |
634.82 |
| Jul 27 2018 |
20927 |
632.86 |
| Jul 27 2018 |
28220 |
632.86 |
| Jul 20 2018 |
21147 |
632.86 |
| Jul 20 2018 |
28537 |
632.86 |
| Jul 13 2018 |
20912 |
632.86 |
| Jul 13 2018 |
28322 |
632.86 |
| Jul 06 2018 |
21037 |
632.86 |
| Jul 06 2018 |
28222 |
632.86 |
| Jun 29 2018 |
20961 |
632.86 |
| Jun 29 2018 |
28138 |
632.86 |
| Jun 22 2018 |
21362 |
632.86 |
| Jun 22 2018 |
28564 |
632.86 |
| Jun 15 2018 |
21179 |
632.86 |
| Jun 15 2018 |
28569 |
632.86 |
| Jun 08 2018 |
21416 |
632.86 |
| Jun 08 2018 |
28860 |
632.86 |
| Jun 01 2018 |
21580 |
632.86 |
| Jun 01 2018 |
29283 |
632.86 |
| May 25 2018 |
21570 |
632.86 |
| May 25 2018 |
29489 |
632.86 |
| May 18 2018 |
21567 |
632.86 |
| May 18 2018 |
29558 |
632.86 |
| May 11 2018 |
21442 |
632.86 |
| May 11 2018 |
29647 |
632.86 |
| May 04 2018 |
21710 |
632.86 |
| May 04 2018 |
29956 |
632.86 |
| Apr 27 2018 |
21802 |
632.86 |
| Apr 27 2018 |
29822 |
632.86 |
| Apr 20 2018 |
21672 |
614.73 |
| Apr 20 2018 |
29540 |
614.73 |
| Apr 13 2018 |
21655 |
614.73 |
| Apr 13 2018 |
29424 |
614.73 |
| Apr 06 2018 |
21521 |
614.73 |
| Apr 06 2018 |
29576 |
614.73 |
| Mar 30 2018 |
21664 |
614.73 |
| Mar 30 2018 |
29975 |
614.73 |
| Mar 23 2018 |
21660 |
614.73 |
| Mar 23 2018 |
30183 |
614.73 |
| Mar 16 2018 |
21687 |
614.73 |
| Mar 16 2018 |
30081 |
614.73 |
| Mar 09 2018 |
21301 |
608.04 |
| Mar 09 2018 |
29732 |
608.04 |
| Mar 02 2018 |
21579 |
608.04 |
| Mar 02 2018 |
30113 |
608.04 |
| Feb 23 2018 |
21815 |
608.04 |
| Feb 23 2018 |
30355 |
608.04 |
| Feb 16 2018 |
21752 |
608.04 |
| Feb 16 2018 |
30356 |
608.04 |
| Feb 09 2018 |
20345 |
561.29 |
| Feb 09 2018 |
21791 |
608.04 |
| Feb 09 2018 |
29592 |
596.35 |
| Feb 02 2018 |
20212 |
561.29 |
| Feb 02 2018 |
21718 |
608.04 |
| Feb 02 2018 |
29436 |
596.35 |
| Jan 26 2018 |
20312 |
561.29 |
| Jan 26 2018 |
21752 |
608.04 |
| Jan 26 2018 |
29483 |
596.35 |
| Jan 19 2018 |
20308 |
561.29 |
| Jan 19 2018 |
21769 |
608.04 |
| Jan 19 2018 |
29483 |
596.35 |
| Jan 12 2018 |
20343 |
561.29 |
| Jan 12 2018 |
21759 |
608.04 |
| Jan 12 2018 |
29492 |
596.35 |
| Jan 05 2018 |
20343 |
561.29 |
| Jan 05 2018 |
21798 |
608.04 |
| Jan 05 2018 |
29523 |
596.35 |
| Dec 29 2017 |
20343 |
561.29 |
| Dec 29 2017 |
21799 |
608.04 |
| Dec 29 2017 |
29523 |
596.35 |
| Dec 22 2017 |
20343 |
561.29 |
| Dec 22 2017 |
21801 |
608.04 |
| Dec 22 2017 |
29525 |
596.35 |
| Dec 15 2017 |
20343 |
561.29 |
| Dec 15 2017 |
21786 |
608.04 |
| Dec 15 2017 |
29516 |
596.35 |
| Dec 08 2017 |
20343 |
561.29 |
| Dec 08 2017 |
21786 |
608.04 |
| Dec 08 2017 |
29516 |
596.35 |
| Dec 01 2017 |
20343 |
561.29 |
| Dec 01 2017 |
21786 |
608.04 |
| Dec 01 2017 |
29516 |
596.35 |
| Nov 24 2017 |
20343 |
561.29 |
| Nov 24 2017 |
21786 |
608.04 |
| Nov 24 2017 |
29516 |
596.35 |
| Nov 17 2017 |
20344 |
561.29 |
| Nov 17 2017 |
21786 |
608.04 |
| Nov 17 2017 |
29517 |
596.35 |
| Nov 10 2017 |
20386 |
561.29 |
| Nov 10 2017 |
21786 |
608.04 |
| Nov 10 2017 |
29548 |
596.35 |
| Nov 03 2017 |
20386 |
561.29 |
| Nov 03 2017 |
21787 |
608.04 |
| Nov 03 2017 |
29549 |
596.35 |
| Oct 27 2017 |
20396 |
561.29 |
| Oct 27 2017 |
21787 |
608.04 |
| Oct 27 2017 |
29573 |
596.35 |
| Oct 20 2017 |
20279 |
561.29 |
| Oct 20 2017 |
21814 |
608.04 |
| Oct 20 2017 |
29473 |
596.35 |
| Oct 13 2017 |
20333 |
561.29 |
| Oct 13 2017 |
21814 |
608.04 |
| Oct 13 2017 |
29514 |
596.35 |
| Oct 06 2017 |
20318 |
561.29 |
| Oct 06 2017 |
21795 |
608.04 |
| Oct 06 2017 |
29494 |
596.35 |
| Sep 29 2017 |
20316 |
561.29 |
| Sep 29 2017 |
21817 |
608.04 |
| Sep 29 2017 |
29401 |
596.35 |
| Sep 22 2017 |
20630 |
561.29 |
| Sep 22 2017 |
21792 |
608.04 |
| Sep 22 2017 |
29718 |
596.35 |
| Sep 15 2017 |
20592 |
561.29 |
| Sep 15 2017 |
21873 |
608.04 |
| Sep 15 2017 |
29757 |
596.35 |
| Sep 08 2017 |
20517 |
561.29 |
| Sep 08 2017 |
21879 |
608.04 |
| Sep 08 2017 |
29876 |
596.35 |
| Sep 01 2017 |
20562 |
561.29 |
| Sep 01 2017 |
22169 |
608.04 |
| Sep 01 2017 |
30013 |
596.35 |
| Aug 25 2017 |
20925 |
561.29 |
| Aug 25 2017 |
22200 |
608.04 |
| Aug 25 2017 |
30414 |
596.35 |
| Aug 18 2017 |
20996 |
561.29 |
| Aug 18 2017 |
22219 |
608.04 |
| Aug 18 2017 |
30554 |
596.35 |
| Aug 11 2017 |
21085 |
561.29 |
| Aug 11 2017 |
22142 |
608.04 |
| Aug 11 2017 |
30580 |
596.35 |
| Aug 04 2017 |
21190 |
561.29 |
| Aug 04 2017 |
22034 |
596.61 |
| Aug 04 2017 |
30385 |
584.83 |
| Jul 28 2017 |
21351 |
561.29 |
| Jul 28 2017 |
22100 |
596.61 |
| Jul 28 2017 |
30588 |
584.83 |
| Jul 21 2017 |
21363 |
561.29 |
| Jul 21 2017 |
22244 |
596.61 |
| Jul 21 2017 |
30764 |
584.83 |
| Jul 14 2017 |
21476 |
561.29 |
| Jul 14 2017 |
22386 |
596.61 |
| Jul 14 2017 |
30917 |
584.83 |
| Jul 07 2017 |
21581 |
561.29 |
| Jul 07 2017 |
22414 |
596.61 |
| Jul 07 2017 |
31030 |
584.83 |
| Jun 30 2017 |
21608 |
561.29 |
| Jun 30 2017 |
22570 |
596.61 |
| Jun 30 2017 |
31135 |
584.83 |
| Jun 23 2017 |
21857 |
561.29 |
| Jun 23 2017 |
23680 |
596.61 |
| Jun 23 2017 |
31310 |
584.83 |
| Jun 16 2017 |
21868 |
561.29 |
| Jun 16 2017 |
23732 |
596.61 |
| Jun 16 2017 |
31305 |
584.83 |
| Jun 09 2017 |
21790 |
561.29 |
| Jun 09 2017 |
23827 |
596.61 |
| Jun 09 2017 |
31212 |
584.83 |
| Jun 02 2017 |
22237 |
561.29 |
| Jun 02 2017 |
23887 |
596.61 |
| Jun 02 2017 |
31653 |
584.83 |
| May 26 2017 |
22300 |
561.29 |
| May 26 2017 |
23999 |
591.68 |
| May 26 2017 |
31776 |
584.08 |
| May 19 2017 |
22896 |
561.29 |
| May 19 2017 |
24034 |
591.68 |
| May 19 2017 |
32198 |
584.08 |
| May 12 2017 |
23031 |
561.29 |
| May 12 2017 |
24173 |
591.68 |
| May 12 2017 |
32323 |
584.08 |
| May 05 2017 |
22982 |
561.29 |
| May 05 2017 |
24066 |
591.68 |
| May 05 2017 |
32240 |
584.08 |
| Apr 28 2017 |
22724 |
561.29 |
| Apr 28 2017 |
23762 |
591.68 |
| Apr 28 2017 |
31830 |
584.08 |
| Apr 21 2017 |
23076 |
561.29 |
| Apr 21 2017 |
23775 |
581.82 |
| Apr 21 2017 |
31528 |
571.56 |
| Apr 14 2017 |
23352 |
561.29 |
| Apr 14 2017 |
23761 |
581.82 |
| Apr 14 2017 |
31489 |
571.56 |
| Apr 07 2017 |
23146 |
561.29 |
| Apr 07 2017 |
23954 |
581.82 |
| Apr 07 2017 |
31188 |
571.56 |
| Mar 31 2017 |
23161 |
561.29 |
| Mar 31 2017 |
24315 |
581.82 |
| Mar 31 2017 |
31377 |
571.56 |
| Mar 24 2017 |
22688 |
561.29 |
| Mar 24 2017 |
24003 |
581.82 |
| Mar 24 2017 |
30855 |
571.56 |
| Mar 17 2017 |
23010 |
561.29 |
| Mar 17 2017 |
24127 |
581.82 |
| Mar 17 2017 |
31055 |
571.56 |
| Mar 10 2017 |
22959 |
561.29 |
| Mar 10 2017 |
24257 |
581.82 |
| Mar 10 2017 |
31047 |
571.56 |
| Mar 03 2017 |
22720 |
561.29 |
| Mar 03 2017 |
24079 |
581.82 |
| Mar 03 2017 |
30832 |
571.56 |
| Feb 24 2017 |
22954 |
561.29 |
| Feb 24 2017 |
23941 |
581.82 |
| Feb 24 2017 |
30865 |
571.56 |
| Feb 17 2017 |
22858 |
561.29 |
| Feb 17 2017 |
23636 |
581.82 |
| Feb 17 2017 |
30792 |
571.56 |
| Feb 10 2017 |
23680 |
581.82 |
| Feb 10 2017 |
31492 |
581.82 |
| Feb 03 2017 |
23275 |
570.49 |
| Feb 03 2017 |
30792 |
570.49 |
| Jan 27 2017 |
23314 |
570.49 |
| Jan 27 2017 |
30793 |
570.49 |
| Jan 20 2017 |
23309 |
570.49 |
| Jan 20 2017 |
30758 |
570.49 |
| Jan 13 2017 |
23327 |
570.49 |
| Jan 13 2017 |
30744 |
570.49 |
| Jan 06 2017 |
23336 |
570.49 |
| Jan 06 2017 |
30752 |
570.49 |
| Dec 30 2016 |
23347 |
570.49 |
| Dec 30 2016 |
30763 |
570.49 |
| Dec 23 2016 |
23347 |
570.49 |
| Dec 23 2016 |
30763 |
570.49 |
| Dec 16 2016 |
23330 |
570.49 |
| Dec 16 2016 |
30754 |
570.49 |
| Dec 09 2016 |
23328 |
570.49 |
| Dec 09 2016 |
30749 |
570.49 |
| Dec 02 2016 |
23328 |
570.49 |
| Dec 02 2016 |
30750 |
570.49 |
| Nov 25 2016 |
23322 |
570.49 |
| Nov 25 2016 |
30746 |
570.49 |
| Nov 18 2016 |
23322 |
570.49 |
| Nov 18 2016 |
30746 |
570.49 |
| Nov 11 2016 |
23322 |
570.49 |
| Nov 11 2016 |
30711 |
570.49 |
| Nov 04 2016 |
23322 |
570.49 |
| Nov 04 2016 |
30711 |
570.49 |
| Oct 28 2016 |
23323 |
570.49 |
| Oct 28 2016 |
30722 |
570.49 |
| Oct 21 2016 |
23321 |
570.49 |
| Oct 21 2016 |
30741 |
570.49 |
| Oct 14 2016 |
23225 |
570.49 |
| Oct 14 2016 |
30695 |
570.49 |
| Oct 07 2016 |
23257 |
570.49 |
| Oct 07 2016 |
30745 |
570.49 |
| Sep 30 2016 |
23325 |
570.49 |
| Sep 30 2016 |
30789 |
570.49 |
| Sep 23 2016 |
23417 |
570.49 |
| Sep 23 2016 |
30590 |
570.49 |
| Sep 16 2016 |
23531 |
570.49 |
| Sep 16 2016 |
30610 |
570.49 |
| Sep 09 2016 |
23641 |
570.49 |
| Sep 09 2016 |
30728 |
570.49 |
| Sep 02 2016 |
23821 |
570.49 |
| Sep 02 2016 |
30883 |
570.49 |
| Aug 26 2016 |
23880 |
570.49 |
| Aug 26 2016 |
30682 |
570.49 |
| Aug 19 2016 |
23918 |
570.49 |
| Aug 19 2016 |
30685 |
570.49 |
| Aug 12 2016 |
24246 |
570.49 |
| Aug 12 2016 |
33204 |
570.49 |
| Aug 05 2016 |
23423 |
556.66 |
| Aug 05 2016 |
32307 |
556.66 |
| Jul 29 2016 |
23501 |
556.66 |
| Jul 29 2016 |
32575 |
556.66 |
| Jul 22 2016 |
22462 |
536.67 |
| Jul 22 2016 |
30949 |
536.67 |
| Jun 22 2016 |
19038 |
490.46 |
| Jun 22 2016 |
26529 |
490.46 |
| Jun 15 2016 |
19088 |
490.46 |
| Jun 15 2016 |
26800 |
490.46 |
| Jun 08 2016 |
19227 |
490.46 |
| Jun 08 2016 |
26920 |
490.46 |
| Jun 01 2016 |
19301 |
490.46 |
| Jun 01 2016 |
27209 |
490.46 |
| May 25 2016 |
18108 |
477.93 |
| May 25 2016 |
25338 |
477.93 |
| May 18 2016 |
18296 |
477.93 |
| May 18 2016 |
25562 |
477.93 |
| May 11 2016 |
18217 |
477.93 |
| May 11 2016 |
25617 |
477.93 |
| May 04 2016 |
18111 |
477.93 |
| May 04 2016 |
25519 |
477.93 |
| Apr 27 2016 |
18422 |
477.93 |
| Apr 27 2016 |
25859 |
477.93 |
| Apr 20 2016 |
18446 |
477.93 |
| Apr 20 2016 |
25837 |
477.93 |
| Apr 13 2016 |
24805 |
570.9 |
| Apr 13 2016 |
18295 |
477.93 |
| Apr 13 2016 |
25775 |
477.93 |
| Apr 06 2016 |
25419 |
570.9 |
| Apr 06 2016 |
18386 |
477.93 |
| Apr 06 2016 |
26057 |
477.93 |
| Mar 30 2016 |
25226 |
570.9 |
| Mar 30 2016 |
18277 |
477.93 |
| Mar 30 2016 |
25908 |
477.93 |
| Mar 23 2016 |
25578 |
570.9 |
| Mar 23 2016 |
18223 |
477.93 |
| Mar 23 2016 |
26015 |
477.93 |
| Mar 16 2016 |
25802 |
570.9 |
| Mar 16 2016 |
18170 |
477.93 |
| Mar 16 2016 |
26025 |
477.93 |
| Mar 09 2016 |
23680 |
535.86 |
| Mar 09 2016 |
18066 |
477.93 |
| Mar 09 2016 |
26094 |
477.93 |
| Mar 02 2016 |
23257 |
535.86 |
| Mar 02 2016 |
18021 |
477.93 |
| Mar 02 2016 |
25838 |
477.93 |
| Feb 24 2016 |
23186 |
535.86 |
| Feb 24 2016 |
17930 |
477.93 |
| Feb 24 2016 |
25696 |
477.93 |
| Feb 17 2016 |
23465 |
535.86 |
| Feb 17 2016 |
18010 |
477.93 |
| Feb 17 2016 |
25953 |
477.93 |
| Feb 10 2016 |
23288 |
535.86 |
| Feb 10 2016 |
17987 |
477.93 |
| Feb 10 2016 |
25883 |
477.93 |
| Feb 03 2016 |
23254 |
535.86 |
| Feb 03 2016 |
17963 |
477.93 |
| Feb 03 2016 |
25860 |
477.93 |
| Jan 27 2016 |
23297 |
535.86 |
| Jan 27 2016 |
17899 |
477.93 |
| Jan 27 2016 |
25849 |
477.93 |
| Jan 20 2016 |
23290 |
535.86 |
| Jan 20 2016 |
17940 |
477.93 |
| Jan 20 2016 |
25857 |
477.93 |
| Jan 13 2016 |
23320 |
535.86 |
| Jan 13 2016 |
17970 |
477.93 |
| Jan 13 2016 |
25893 |
477.93 |
| Jan 06 2016 |
23320 |
535.86 |
| Jan 06 2016 |
17977 |
477.93 |
| Jan 06 2016 |
25900 |
477.93 |
| Dec 30 2015 |
12730 |
528.27 |
| Dec 30 2015 |
23320 |
535.86 |
| Dec 30 2015 |
17967 |
477.93 |
| Dec 30 2015 |
25887 |
477.93 |
| Dec 23 2015 |
12730 |
528.27 |
| Dec 23 2015 |
23315 |
535.86 |
| Dec 23 2015 |
17966 |
477.93 |
| Dec 23 2015 |
25886 |
477.93 |
| Dec 16 2015 |
12730 |
528.27 |
| Dec 16 2015 |
23316 |
535.86 |
| Dec 16 2015 |
17966 |
477.93 |
| Dec 16 2015 |
25886 |
477.93 |
| Dec 09 2015 |
12730 |
528.27 |
| Dec 09 2015 |
23317 |
535.86 |
| Dec 09 2015 |
17974 |
477.93 |
| Dec 09 2015 |
25892 |
477.93 |
| Dec 02 2015 |
12731 |
528.27 |
| Dec 02 2015 |
23318 |
535.86 |
| Dec 02 2015 |
17975 |
477.93 |
| Dec 02 2015 |
25893 |
477.93 |
| Nov 25 2015 |
12731 |
528.27 |
| Nov 25 2015 |
23318 |
535.86 |
| Nov 25 2015 |
17975 |
477.93 |
| Nov 25 2015 |
25894 |
477.93 |
| Nov 18 2015 |
12731 |
528.27 |
| Nov 18 2015 |
23317 |
535.86 |
| Nov 18 2015 |
17975 |
477.93 |
| Nov 18 2015 |
25893 |
477.93 |
| Nov 11 2015 |
12731 |
528.27 |
| Nov 11 2015 |
23288 |
535.86 |
| Nov 11 2015 |
17975 |
477.93 |
| Nov 11 2015 |
25879 |
477.93 |
| Nov 04 2015 |
12731 |
528.27 |
| Nov 04 2015 |
23288 |
535.86 |
| Nov 04 2015 |
17975 |
477.93 |
| Nov 04 2015 |
25879 |
477.93 |
| Oct 28 2015 |
12698 |
528.27 |
| Oct 28 2015 |
23290 |
535.86 |
| Oct 28 2015 |
17940 |
477.93 |
| Oct 28 2015 |
25837 |
477.93 |
| Oct 21 2015 |
12666 |
528.27 |
| Oct 21 2015 |
23203 |
535.86 |
| Oct 21 2015 |
17963 |
477.93 |
| Oct 21 2015 |
25817 |
477.93 |
| Oct 14 2015 |
12666 |
528.27 |
| Oct 14 2015 |
23190 |
535.86 |
| Oct 14 2015 |
17965 |
477.93 |
| Oct 14 2015 |
25806 |
477.93 |
| Oct 07 2015 |
12678 |
528.27 |
| Oct 07 2015 |
23243 |
535.86 |
| Oct 07 2015 |
17915 |
477.93 |
| Oct 07 2015 |
25806 |
477.93 |
| Sep 30 2015 |
12705 |
528.27 |
| Sep 30 2015 |
23262 |
535.86 |
| Sep 30 2015 |
17915 |
477.93 |
| Sep 30 2015 |
25822 |
477.93 |
| Sep 23 2015 |
12551 |
528.27 |
| Sep 23 2015 |
23371 |
535.86 |
| Sep 23 2015 |
17896 |
477.93 |
| Sep 23 2015 |
25881 |
477.93 |
| Sep 16 2015 |
12493 |
528.27 |
| Sep 16 2015 |
23131 |
535.86 |
| Sep 16 2015 |
17869 |
477.93 |
| Sep 16 2015 |
25769 |
477.93 |
| Sep 09 2015 |
12380 |
528.27 |
| Sep 09 2015 |
23079 |
535.86 |
| Sep 09 2015 |
17834 |
477.93 |
| Sep 09 2015 |
25714 |
477.93 |
| Sep 02 2015 |
12249 |
528.27 |
| Sep 02 2015 |
23193 |
535.86 |
| Sep 02 2015 |
17650 |
477.93 |
| Sep 02 2015 |
25650 |
477.93 |
| Aug 26 2015 |
12507 |
528.27 |
| Aug 26 2015 |
23389 |
535.86 |
| Aug 26 2015 |
17887 |
477.93 |
| Aug 26 2015 |
25845 |
477.93 |
| Aug 19 2015 |
12413 |
528.27 |
| Aug 19 2015 |
23631 |
535.86 |
| Aug 19 2015 |
17961 |
477.93 |
| Aug 19 2015 |
26107 |
477.93 |
| Aug 12 2015 |
12527 |
528.27 |
| Aug 12 2015 |
23610 |
535.86 |
| Aug 12 2015 |
18081 |
477.93 |
| Aug 12 2015 |
26241 |
477.93 |
| Aug 05 2015 |
12428 |
528.27 |
| Aug 05 2015 |
24727 |
550.71 |
| Aug 05 2015 |
18000 |
478.07 |
| Aug 05 2015 |
26216 |
478.07 |
| Jul 29 2015 |
12290 |
528.27 |
| Jul 29 2015 |
26374 |
583.25 |
| Jul 29 2015 |
18172 |
478.07 |
| Jul 29 2015 |
26442 |
478.07 |
| Jul 22 2015 |
12410 |
528.27 |
| Jul 22 2015 |
26310 |
583.25 |
| Jul 22 2015 |
19414 |
492.28 |
| Jul 22 2015 |
28377 |
492.28 |
| Jul 15 2015 |
13559 |
561.9 |
| Jul 15 2015 |
26658 |
583.25 |
| Jul 15 2015 |
19496 |
492.08 |
| Jul 15 2015 |
28549 |
492.08 |
| Jul 08 2015 |
13598 |
561.9 |
| Jul 08 2015 |
26745 |
583.25 |
| Jul 08 2015 |
23128 |
538.32 |
| Jul 08 2015 |
30892 |
509.42 |
| Jul 01 2015 |
13776 |
561.9 |
| Jul 01 2015 |
26917 |
583.25 |
| Jul 01 2015 |
23264 |
538.32 |
| Jul 01 2015 |
31048 |
509.42 |
| Jun 24 2015 |
13726 |
561.9 |
| Jun 24 2015 |
26813 |
580.67 |
| Jun 24 2015 |
23435 |
539.99 |
| Jun 24 2015 |
31143 |
509.42 |
| Jun 17 2015 |
13541 |
561.9 |
| Jun 17 2015 |
26600 |
580.67 |
| Jun 17 2015 |
25357 |
575.88 |
| Jun 17 2015 |
33335 |
528.64 |
| Jun 10 2015 |
13693 |
561.9 |
| Jun 10 2015 |
26924 |
580.67 |
| Jun 10 2015 |
25373 |
575.88 |
| Jun 10 2015 |
33464 |
528.64 |
| Jun 03 2015 |
13581 |
561.9 |
| Jun 03 2015 |
27097 |
580.67 |
| Jun 03 2015 |
25424 |
575.88 |
| Jun 03 2015 |
33677 |
528.64 |
| May 27 2015 |
13257 |
561.9 |
| May 27 2015 |
26820 |
580.67 |
| May 27 2015 |
25377 |
575.88 |
| May 27 2015 |
33354 |
528.64 |
| May 20 2015 |
13240 |
561.9 |
| May 20 2015 |
26945 |
580.67 |
| May 20 2015 |
26238 |
599.07 |
| May 20 2015 |
33423 |
528.64 |
| May 13 2015 |
13240 |
561.9 |
| May 13 2015 |
27310 |
580.67 |
| May 13 2015 |
26150 |
599.07 |
| May 13 2015 |
33532 |
528.64 |
| May 06 2015 |
12575 |
561.9 |
| May 06 2015 |
27074 |
580.67 |
| May 06 2015 |
26059 |
616.9 |
| May 06 2015 |
34352 |
539.17 |
| Apr 29 2015 |
12924 |
561.9 |
| Apr 29 2015 |
27419 |
580.67 |
| Apr 29 2015 |
26127 |
616.9 |
| Apr 29 2015 |
34594 |
539.17 |
| Apr 22 2015 |
13190 |
561.9 |
| Apr 22 2015 |
27651 |
583.12 |
| Apr 22 2015 |
26315 |
616.9 |
| Apr 22 2015 |
34766 |
539.06 |
| Apr 15 2015 |
12985 |
561.9 |
| Apr 15 2015 |
26971 |
583.12 |
| Apr 15 2015 |
26610 |
650.71 |
| Apr 15 2015 |
35714 |
555.08 |
| Apr 08 2015 |
13051 |
561.9 |
| Apr 08 2015 |
27152 |
583.12 |
| Apr 08 2015 |
26972 |
650.71 |
| Apr 08 2015 |
35913 |
555.08 |
| Apr 01 2015 |
13050 |
561.9 |
| Apr 01 2015 |
27338 |
583.12 |
| Apr 01 2015 |
27291 |
650.71 |
| Apr 01 2015 |
36627 |
555.08 |
| Mar 25 2015 |
12820 |
561.9 |
| Mar 25 2015 |
26589 |
583.12 |
| Mar 25 2015 |
26966 |
650.71 |
| Mar 25 2015 |
35610 |
555.08 |
| Mar 18 2015 |
12546 |
595.54 |
| Mar 18 2015 |
25917 |
610.55 |
| Mar 18 2015 |
25981 |
650.71 |
| Mar 18 2015 |
36907 |
601.85 |
| Mar 11 2015 |
13084 |
595.54 |
| Mar 11 2015 |
26561 |
610.55 |
| Mar 11 2015 |
26269 |
650.71 |
| Mar 11 2015 |
37861 |
601.85 |
| Mar 04 2015 |
13351 |
595.54 |
| Mar 04 2015 |
27057 |
610.55 |
| Mar 04 2015 |
26646 |
650.71 |
| Mar 04 2015 |
38333 |
601.85 |
| Feb 25 2015 |
13245 |
595.54 |
| Feb 25 2015 |
27043 |
610.55 |
| Feb 25 2015 |
26413 |
650.71 |
| Feb 25 2015 |
38330 |
601.85 |
| Feb 18 2015 |
13362 |
595.54 |
| Feb 18 2015 |
27270 |
610.55 |
| Feb 18 2015 |
26564 |
650.71 |
| Feb 18 2015 |
38452 |
601.85 |
| Feb 11 2015 |
13505 |
595.54 |
| Feb 11 2015 |
27269 |
610.55 |
| Feb 11 2015 |
26707 |
650.71 |
| Feb 11 2015 |
38475 |
601.85 |
| Feb 04 2015 |
13558 |
595.54 |
| Feb 04 2015 |
27343 |
610.55 |
| Feb 04 2015 |
26665 |
650.71 |
| Feb 04 2015 |
38472 |
601.85 |
| Jan 28 2015 |
13558 |
595.54 |
| Jan 28 2015 |
27313 |
610.55 |
| Jan 28 2015 |
26689 |
650.71 |
| Jan 28 2015 |
38444 |
601.85 |
| Jan 21 2015 |
13595 |
595.54 |
| Jan 21 2015 |
27363 |
610.55 |
| Jan 21 2015 |
26660 |
650.71 |
| Jan 21 2015 |
38495 |
601.85 |
| Jan 14 2015 |
13595 |
595.54 |
| Jan 14 2015 |
27376 |
610.55 |
| Jan 14 2015 |
26641 |
650.71 |
| Jan 14 2015 |
38481 |
601.85 |
| Jan 07 2015 |
13595 |
595.54 |
| Jan 07 2015 |
27375 |
610.55 |
| Jan 07 2015 |
26641 |
650.71 |
| Jan 07 2015 |
38474 |
601.85 |
| Dec 31 2014 |
13679 |
595.54 |
| Dec 31 2014 |
27375 |
610.55 |
| Dec 31 2014 |
26644 |
650.71 |
| Dec 31 2014 |
38506 |
601.85 |
| Dec 24 2014 |
13679 |
595.54 |
| Dec 24 2014 |
27375 |
610.55 |
| Dec 24 2014 |
26644 |
650.71 |
| Dec 24 2014 |
38506 |
601.85 |
| Dec 17 2014 |
13679 |
595.54 |
| Dec 17 2014 |
27375 |
610.55 |
| Dec 17 2014 |
26621 |
650.71 |
| Dec 17 2014 |
38493 |
601.85 |
| Dec 10 2014 |
13679 |
595.54 |
| Dec 10 2014 |
27375 |
610.55 |
| Dec 10 2014 |
26622 |
650.71 |
| Dec 10 2014 |
38494 |
601.85 |
| Dec 03 2014 |
13680 |
595.54 |
| Dec 03 2014 |
27375 |
610.55 |
| Dec 03 2014 |
26622 |
650.71 |
| Dec 03 2014 |
38494 |
601.85 |
| Nov 26 2014 |
13680 |
595.54 |
| Nov 26 2014 |
27375 |
610.55 |
| Nov 26 2014 |
26622 |
650.71 |
| Nov 26 2014 |
38494 |
601.85 |
| Nov 19 2014 |
13676 |
595.54 |
| Nov 19 2014 |
27375 |
610.55 |
| Nov 19 2014 |
26622 |
650.71 |
| Nov 19 2014 |
38492 |
601.85 |
| Nov 12 2014 |
13676 |
595.54 |
| Nov 12 2014 |
27375 |
610.55 |
| Nov 12 2014 |
26623 |
650.71 |
| Nov 12 2014 |
38495 |
601.85 |
| Nov 05 2014 |
13676 |
595.54 |
| Nov 05 2014 |
27375 |
610.55 |
| Nov 05 2014 |
26623 |
650.71 |
| Nov 05 2014 |
38497 |
601.85 |
| Oct 29 2014 |
13676 |
595.54 |
| Oct 29 2014 |
27365 |
610.55 |
| Oct 29 2014 |
26623 |
650.71 |
| Oct 29 2014 |
38491 |
601.85 |
| Oct 22 2014 |
13632 |
595.54 |
| Oct 22 2014 |
27292 |
610.55 |
| Oct 22 2014 |
26506 |
650.71 |
| Oct 22 2014 |
38483 |
601.85 |
| Oct 15 2014 |
13616 |
595.54 |
| Oct 15 2014 |
27124 |
610.55 |
| Oct 15 2014 |
26486 |
650.71 |
| Oct 15 2014 |
38331 |
601.85 |
| Oct 08 2014 |
13602 |
595.54 |
| Oct 08 2014 |
27138 |
610.55 |
| Oct 08 2014 |
26437 |
650.71 |
| Oct 08 2014 |
38301 |
601.85 |
| Oct 01 2014 |
13651 |
595.54 |
| Oct 01 2014 |
27146 |
610.55 |
| Oct 01 2014 |
26486 |
650.71 |
| Oct 01 2014 |
38380 |
601.85 |
| Sep 24 2014 |
13596 |
595.54 |
| Sep 24 2014 |
27235 |
610.55 |
| Sep 24 2014 |
26311 |
650.71 |
| Sep 24 2014 |
38337 |
601.85 |
| Sep 17 2014 |
13519 |
595.54 |
| Sep 17 2014 |
27368 |
630.65 |
| Sep 17 2014 |
26350 |
650.71 |
| Sep 17 2014 |
38863 |
623.96 |
| Sep 10 2014 |
13606 |
595.54 |
| Sep 10 2014 |
27356 |
630.65 |
| Sep 10 2014 |
26106 |
650.71 |
| Sep 10 2014 |
38920 |
623.96 |
| Sep 03 2014 |
13604 |
595.54 |
| Sep 03 2014 |
25958 |
648.94 |
| Sep 03 2014 |
39096 |
631.14 |
| Aug 27 2014 |
13402 |
595.54 |
| Aug 27 2014 |
25550 |
608.7 |
| Aug 27 2014 |
38388 |
602.12 |
| Aug 20 2014 |
13398 |
595.54 |
| Aug 20 2014 |
25461 |
608.7 |
| Aug 20 2014 |
38418 |
602.12 |
| Aug 13 2014 |
13363 |
595.54 |
| Aug 13 2014 |
25640 |
608.7 |
| Aug 13 2014 |
38578 |
602.12 |
| Aug 06 2014 |
13238 |
595.54 |
| Aug 06 2014 |
25762 |
608.7 |
| Aug 06 2014 |
38770 |
602.12 |
| Jul 30 2014 |
13431 |
595.54 |
| Jul 30 2014 |
25782 |
608.7 |
| Jul 30 2014 |
39054 |
602.12 |
| Jul 23 2014 |
13217 |
595.54 |
| Jul 23 2014 |
38435 |
595.54 |
