| Feb 28 2020 |
2425 |
367.16 |
| Feb 28 2020 |
3618 |
367.16 |
| Feb 21 2020 |
2405 |
367.16 |
| Feb 21 2020 |
3587 |
367.16 |
| Feb 14 2020 |
2408 |
367.16 |
| Feb 14 2020 |
3588 |
367.16 |
| Feb 07 2020 |
2407 |
367.16 |
| Feb 07 2020 |
3577 |
367.16 |
| Jan 31 2020 |
2435 |
367.16 |
| Jan 31 2020 |
3587 |
367.16 |
| Jan 24 2020 |
2433 |
367.16 |
| Jan 24 2020 |
3596 |
367.16 |
| Jan 17 2020 |
2436 |
367.16 |
| Jan 17 2020 |
3572 |
367.16 |
| Jan 10 2020 |
2436 |
367.16 |
| Jan 10 2020 |
3574 |
367.16 |
| Jan 03 2020 |
2437 |
367.16 |
| Jan 03 2020 |
3575 |
367.16 |
| Dec 27 2019 |
2437 |
367.16 |
| Dec 27 2019 |
3576 |
367.16 |
| Dec 20 2019 |
2437 |
367.16 |
| Dec 20 2019 |
3576 |
367.16 |
| Dec 13 2019 |
2437 |
367.16 |
| Dec 13 2019 |
3576 |
367.16 |
| Dec 06 2019 |
2437 |
367.16 |
| Dec 06 2019 |
3577 |
367.16 |
| Nov 29 2019 |
2437 |
367.16 |
| Nov 29 2019 |
3589 |
367.16 |
| Nov 22 2019 |
2437 |
367.16 |
| Nov 22 2019 |
3589 |
367.16 |
| Nov 15 2019 |
2437 |
367.16 |
| Nov 15 2019 |
3590 |
367.16 |
| Nov 08 2019 |
2436 |
367.16 |
| Nov 08 2019 |
3582 |
367.16 |
| Nov 01 2019 |
2371 |
367.16 |
| Nov 01 2019 |
3525 |
367.16 |
| Oct 25 2019 |
2371 |
367.16 |
| Oct 25 2019 |
3527 |
367.16 |
| Oct 18 2019 |
2378 |
367.16 |
| Oct 18 2019 |
3531 |
367.16 |
| Oct 11 2019 |
2376 |
367.16 |
| Oct 11 2019 |
3525 |
367.16 |
| Oct 04 2019 |
2385 |
367.16 |
| Oct 04 2019 |
3535 |
367.16 |
| Sep 27 2019 |
2385 |
367.16 |
| Sep 27 2019 |
3564 |
367.16 |
| Sep 20 2019 |
2385 |
367.16 |
| Sep 20 2019 |
3567 |
367.16 |
| Sep 13 2019 |
2403 |
367.16 |
| Sep 13 2019 |
3572 |
367.16 |
| Sep 06 2019 |
2445 |
367.16 |
| Sep 06 2019 |
3627 |
367.16 |
| Aug 30 2019 |
2470 |
367.16 |
| Aug 30 2019 |
3658 |
367.16 |
| Aug 23 2019 |
2499 |
367.16 |
| Aug 23 2019 |
3682 |
367.16 |
| Aug 16 2019 |
2534 |
367.16 |
| Aug 16 2019 |
3717 |
367.16 |
| Aug 09 2019 |
2547 |
367.16 |
| Aug 09 2019 |
3742 |
367.16 |
| Aug 02 2019 |
2573 |
367.16 |
| Aug 02 2019 |
3752 |
367.16 |
| Jul 26 2019 |
2605 |
367.16 |
| Jul 26 2019 |
3817 |
367.16 |
| Jul 19 2019 |
2660 |
367.16 |
| Jul 19 2019 |
3840 |
367.16 |
| Jul 12 2019 |
2685 |
367.16 |
| Jul 12 2019 |
3976 |
367.16 |
| Jul 05 2019 |
2824 |
367.16 |
| Jul 05 2019 |
4155 |
367.16 |
| Jun 28 2019 |
2833 |
367.16 |
| Jun 28 2019 |
4224 |
367.16 |
| Jun 21 2019 |
2844 |
367.16 |
| Jun 21 2019 |
4170 |
367.16 |
| Jun 14 2019 |
2852 |
367.16 |
| Jun 14 2019 |
4188 |
367.16 |
| Jun 07 2019 |
2866 |
367.16 |
| Jun 07 2019 |
4249 |
367.16 |
| May 31 2019 |
2846 |
367.16 |
| May 31 2019 |
4251 |
367.16 |
| May 24 2019 |
2849 |
367.16 |
| May 24 2019 |
4318 |
367.16 |
| May 17 2019 |
2867 |
367.16 |
| May 17 2019 |
4351 |
367.16 |
| May 10 2019 |
2882 |
367.16 |
| May 10 2019 |
4322 |
367.16 |
| May 03 2019 |
2892 |
367.16 |
| May 03 2019 |
4367 |
367.16 |
| Apr 26 2019 |
2895 |
367.16 |
| Apr 26 2019 |
4365 |
367.16 |
| Apr 19 2019 |
2851 |
367.16 |
| Apr 19 2019 |
4323 |
367.16 |
| Apr 18 2019 |
2858 |
367.16 |
| Apr 12 2019 |
2838 |
367.16 |
| Apr 12 2019 |
4352 |
367.16 |
| Apr 05 2019 |
2690 |
367.16 |
| Apr 05 2019 |
4204 |
367.16 |
| Mar 29 2019 |
2688 |
367.16 |
| Mar 29 2019 |
4187 |
367.16 |
| Aug 24 2018 |
8310 |
435 |
| Aug 24 2018 |
11649 |
435 |
| Aug 17 2018 |
8304 |
435 |
| Aug 17 2018 |
11801 |
435 |
| Aug 10 2018 |
8352 |
435 |
| Aug 10 2018 |
11924 |
435 |
| Aug 03 2018 |
8498 |
435 |
| Aug 03 2018 |
12042 |
435 |
| Jul 27 2018 |
8578 |
435 |
| Jul 27 2018 |
12070 |
435 |
| Jul 20 2018 |
8562 |
435 |
| Jul 20 2018 |
12239 |
435 |
| Jul 13 2018 |
8732 |
435 |
| Jul 13 2018 |
12119 |
435 |
| Jul 06 2018 |
8552 |
435 |
| Jul 06 2018 |
11911 |
435 |
| Jun 29 2018 |
8576 |
435 |
| Jun 29 2018 |
11923 |
435 |
| Jun 22 2018 |
8768 |
435 |
| Jun 22 2018 |
12176 |
435 |
| Jun 15 2018 |
8837 |
435 |
| Jun 15 2018 |
12178 |
435 |
| Jun 08 2018 |
8887 |
435 |
| Jun 08 2018 |
12328 |
435 |
| Jun 01 2018 |
9209 |
435 |
| Jun 01 2018 |
12641 |
435 |
| May 25 2018 |
9237 |
435 |
| May 25 2018 |
12832 |
435 |
| May 18 2018 |
9325 |
435 |
| May 18 2018 |
12892 |
435 |
| May 11 2018 |
9347 |
435 |
| May 11 2018 |
12984 |
435 |
| May 04 2018 |
9530 |
435 |
| May 04 2018 |
13134 |
435 |
| Apr 27 2018 |
9461 |
435 |
| Apr 27 2018 |
13084 |
435 |
| Apr 20 2018 |
9437 |
435 |
| Apr 20 2018 |
13165 |
435 |
| Apr 13 2018 |
9354 |
435 |
| Apr 13 2018 |
13111 |
435 |
| Apr 06 2018 |
9548 |
435 |
| Apr 06 2018 |
13183 |
435 |
| Mar 30 2018 |
9799 |
435 |
| Mar 30 2018 |
13392 |
435 |
| Mar 23 2018 |
9942 |
435 |
| Mar 23 2018 |
13505 |
435 |
| Mar 16 2018 |
9842 |
435 |
| Mar 16 2018 |
13491 |
435 |
| Mar 09 2018 |
9801 |
435 |
| Mar 09 2018 |
13436 |
435 |
| Mar 02 2018 |
9847 |
435 |
| Mar 02 2018 |
13624 |
435 |
| Feb 23 2018 |
9950 |
435 |
| Feb 23 2018 |
13731 |
435 |
| Feb 16 2018 |
9970 |
435 |
| Feb 16 2018 |
13741 |
435 |
| Feb 09 2018 |
9882 |
435 |
| Feb 09 2018 |
13663 |
435 |
| Feb 02 2018 |
9866 |
435 |
| Feb 02 2018 |
13607 |
435 |
| Jan 26 2018 |
9919 |
435 |
| Jan 26 2018 |
13632 |
435 |
| Jan 19 2018 |
9928 |
435 |
| Jan 19 2018 |
13647 |
435 |
| Jan 12 2018 |
9945 |
435 |
| Jan 12 2018 |
13652 |
435 |
| Jan 05 2018 |
9945 |
435 |
| Jan 05 2018 |
13672 |
435 |
| Dec 29 2017 |
9945 |
435 |
| Dec 29 2017 |
13672 |
435 |
| Dec 22 2017 |
9945 |
435 |
| Dec 22 2017 |
13673 |
435 |
| Dec 15 2017 |
9945 |
435 |
| Dec 15 2017 |
13669 |
435 |
| Dec 08 2017 |
9945 |
435 |
| Dec 08 2017 |
13669 |
435 |
| Dec 01 2017 |
9945 |
435 |
| Dec 01 2017 |
13669 |
435 |
| Nov 24 2017 |
9945 |
435 |
| Nov 24 2017 |
13669 |
435 |
| Nov 17 2017 |
9945 |
435 |
| Nov 17 2017 |
13669 |
435 |
| Nov 10 2017 |
9957 |
435 |
| Nov 10 2017 |
13678 |
435 |
| Nov 03 2017 |
9957 |
435 |
| Nov 03 2017 |
13679 |
435 |
| Oct 27 2017 |
9998 |
435 |
| Oct 27 2017 |
13718 |
435 |
| Oct 20 2017 |
9932 |
435 |
| Oct 20 2017 |
13675 |
435 |
| Oct 13 2017 |
9970 |
435 |
| Oct 13 2017 |
13697 |
435 |
| Oct 06 2017 |
9968 |
435 |
| Oct 06 2017 |
13694 |
435 |
| Sep 29 2017 |
9967 |
435 |
| Sep 29 2017 |
13617 |
435 |
| Sep 22 2017 |
10119 |
435 |
| Sep 22 2017 |
13742 |
435 |
| Sep 15 2017 |
10131 |
435 |
| Sep 15 2017 |
13818 |
435 |
| Jul 08 2015 |
4979 |
345.71 |
| Jul 08 2015 |
8099 |
345.71 |
| Jul 01 2015 |
5016 |
345.71 |
| Jul 01 2015 |
8167 |
345.71 |
| Jun 24 2015 |
5055 |
345.71 |
| Jun 24 2015 |
8246 |
345.71 |
| Jun 17 2015 |
5039 |
345.71 |
| Jun 17 2015 |
8329 |
345.71 |
| Jun 10 2015 |
5051 |
345.71 |
| Jun 10 2015 |
8269 |
345.71 |
| Jun 03 2015 |
5151 |
345.71 |
| Jun 03 2015 |
8401 |
345.71 |
| May 27 2015 |
5093 |
345.71 |
| May 27 2015 |
8374 |
345.71 |
| May 20 2015 |
5168 |
345.71 |
| May 20 2015 |
8439 |
345.71 |
| May 13 2015 |
5208 |
345.71 |
| May 13 2015 |
8469 |
345.71 |
| May 06 2015 |
5135 |
345.71 |
| May 06 2015 |
8271 |
345.71 |
| Apr 29 2015 |
5205 |
345.71 |
| Apr 29 2015 |
8355 |
345.71 |
| Apr 22 2015 |
5272 |
345.71 |
| Apr 22 2015 |
8409 |
345.71 |
| Apr 15 2015 |
5310 |
345.71 |
| Apr 15 2015 |
8457 |
345.71 |
| Apr 08 2015 |
5310 |
345.71 |
| Apr 08 2015 |
8511 |
345.71 |
| Apr 01 2015 |
5378 |
345.71 |
| Apr 01 2015 |
8626 |
345.71 |
| Mar 25 2015 |
5150 |
345.71 |
| Mar 25 2015 |
8400 |
345.71 |
| Mar 18 2015 |
5005 |
345.71 |
| Mar 18 2015 |
8265 |
345.71 |
| Mar 11 2015 |
5117 |
345.71 |
| Mar 11 2015 |
8589 |
345.71 |
| Mar 04 2015 |
5219 |
345.71 |
| Mar 04 2015 |
8668 |
345.71 |
| Feb 25 2015 |
5243 |
345.71 |
| Feb 25 2015 |
8671 |
345.71 |
| Feb 18 2015 |
5332 |
345.71 |
| Feb 18 2015 |
8763 |
345.71 |
| Feb 11 2015 |
5367 |
345.71 |
| Feb 11 2015 |
8800 |
345.71 |
| Feb 04 2015 |
5401 |
345.71 |
| Feb 04 2015 |
8809 |
345.71 |
| Jan 28 2015 |
5409 |
345.71 |
| Jan 28 2015 |
8822 |
345.71 |
| Jan 21 2015 |
5428 |
345.71 |
| Jan 21 2015 |
8847 |
345.71 |
| Jan 14 2015 |
5436 |
345.71 |
| Jan 14 2015 |
8860 |
345.71 |
| Jan 07 2015 |
5436 |
345.71 |
| Jan 07 2015 |
8848 |
345.71 |
| Dec 31 2014 |
5436 |
345.71 |
| Dec 31 2014 |
8849 |
345.71 |
| Dec 24 2014 |
5436 |
345.71 |
| Dec 24 2014 |
8849 |
345.71 |
| Dec 17 2014 |
5436 |
345.71 |
| Dec 17 2014 |
8848 |
345.71 |
| Dec 10 2014 |
5436 |
345.71 |
| Dec 10 2014 |
8848 |
345.71 |
| Dec 03 2014 |
5436 |
345.71 |
| Dec 03 2014 |
8848 |
345.71 |
| Nov 26 2014 |
5436 |
345.71 |
| Nov 26 2014 |
8848 |
345.71 |
| Nov 19 2014 |
5436 |
345.71 |
| Nov 19 2014 |
8848 |
345.71 |
| Nov 12 2014 |
5436 |
345.71 |
| Nov 12 2014 |
8848 |
345.71 |
| Nov 05 2014 |
5436 |
345.71 |
| Nov 05 2014 |
8848 |
345.71 |
| Oct 29 2014 |
5436 |
345.71 |
| Oct 29 2014 |
8846 |
345.71 |
| Oct 22 2014 |
5429 |
345.71 |
| Oct 22 2014 |
8859 |
345.71 |
| Oct 15 2014 |
5418 |
345.71 |
| Oct 15 2014 |
8848 |
345.71 |
| Oct 08 2014 |
5423 |
345.71 |
| Oct 08 2014 |
8852 |
345.71 |
| Oct 01 2014 |
5429 |
345.71 |
| Oct 01 2014 |
8864 |
345.71 |
| Sep 24 2014 |
5430 |
345.71 |
| Sep 24 2014 |
8842 |
345.71 |
| Sep 17 2014 |
5404 |
345.71 |
| Sep 17 2014 |
8833 |
345.71 |
| Sep 10 2014 |
5425 |
345.71 |
| Sep 10 2014 |
8828 |
345.71 |
| Sep 03 2014 |
5429 |
345.71 |
| Sep 03 2014 |
8892 |
345.71 |
| Aug 27 2014 |
5353 |
345.71 |
| Aug 27 2014 |
8881 |
345.71 |
| Aug 20 2014 |
5350 |
345.71 |
| Aug 20 2014 |
8889 |
345.71 |
| Aug 13 2014 |
5331 |
345.71 |
| Aug 13 2014 |
8930 |
345.71 |
| Aug 06 2014 |
5408 |
345.71 |
| Aug 06 2014 |
8953 |
345.71 |
| Jul 30 2014 |
5412 |
345.71 |
| Jul 30 2014 |
9036 |
345.71 |
| Jul 23 2014 |
5415 |
345.71 |
| Jul 23 2014 |
9030 |
345.71 |
