May 25 2023 |
5454 |
445.78 |
May 25 2023 |
8146 |
445.78 |
May 18 2023 |
5430 |
445.78 |
May 18 2023 |
8137 |
445.78 |
May 11 2023 |
5375 |
445.78 |
May 11 2023 |
8120 |
445.78 |
May 04 2023 |
5294 |
445.78 |
May 04 2023 |
7905 |
445.78 |
Apr 27 2023 |
5280 |
445.78 |
Apr 27 2023 |
7837 |
445.78 |
Apr 20 2023 |
5276 |
445.78 |
Apr 20 2023 |
7849 |
445.78 |
Apr 13 2023 |
5255 |
445.78 |
Apr 13 2023 |
7836 |
445.78 |
Apr 06 2023 |
5264 |
445.78 |
Apr 06 2023 |
7628 |
445.78 |
Mar 30 2023 |
5235 |
445.78 |
Mar 30 2023 |
7355 |
445.78 |
Mar 23 2023 |
5244 |
445.78 |
Mar 23 2023 |
7347 |
445.78 |
Mar 16 2023 |
5199 |
445.78 |
Mar 16 2023 |
7297 |
445.78 |
Mar 09 2023 |
5204 |
445.78 |
Mar 09 2023 |
7281 |
445.78 |
Mar 02 2023 |
5141 |
445.78 |
Mar 02 2023 |
7239 |
445.78 |
Feb 23 2023 |
5137 |
445.78 |
Feb 23 2023 |
7240 |
445.78 |
Feb 16 2023 |
5140 |
445.78 |
Feb 16 2023 |
7249 |
445.78 |
Feb 09 2023 |
5137 |
445.78 |
Feb 09 2023 |
7157 |
445.78 |
Feb 02 2023 |
5126 |
445.78 |
Feb 02 2023 |
7117 |
445.78 |
Jan 26 2023 |
5101 |
445.78 |
Jan 26 2023 |
6987 |
445.78 |
Jan 19 2023 |
5091 |
445.78 |
Jan 19 2023 |
6969 |
445.78 |
Jan 12 2023 |
5080 |
445.78 |
Jan 12 2023 |
6958 |
445.78 |
Jan 05 2023 |
5080 |
445.78 |
Jan 05 2023 |
6985 |
445.78 |
Dec 29 2022 |
5081 |
445.78 |
Dec 29 2022 |
6986 |
445.78 |
Dec 22 2022 |
5081 |
445.78 |
Dec 22 2022 |
6986 |
445.78 |
Dec 15 2022 |
5079 |
445.78 |
Dec 15 2022 |
6995 |
445.78 |
Dec 08 2022 |
5082 |
445.78 |
Dec 08 2022 |
7000 |
445.78 |
Dec 01 2022 |
5082 |
445.78 |
Dec 01 2022 |
7000 |
445.78 |
Nov 24 2022 |
5082 |
445.78 |
Nov 24 2022 |
7005 |
445.78 |
Nov 17 2022 |
5074 |
445.78 |
Nov 17 2022 |
6998 |
445.78 |
Nov 10 2022 |
5075 |
445.78 |
Nov 10 2022 |
6998 |
445.78 |
Nov 03 2022 |
5075 |
445.78 |
Nov 03 2022 |
6988 |
445.78 |
Oct 27 2022 |
5074 |
445.78 |
Oct 27 2022 |
6990 |
445.78 |
Oct 20 2022 |
5073 |
445.78 |
Oct 20 2022 |
7033 |
445.78 |
Oct 13 2022 |
5073 |
445.78 |
Oct 13 2022 |
6958 |
445.78 |
Oct 06 2022 |
5089 |
445.78 |
Oct 06 2022 |
6926 |
445.78 |
Sep 29 2022 |
5094 |
445.78 |
Sep 29 2022 |
6913 |
445.78 |
Sep 22 2022 |
5080 |
445.78 |
Sep 22 2022 |
6886 |
445.78 |
Sep 15 2022 |
5075 |
445.78 |
Sep 15 2022 |
6933 |
445.78 |
Sep 08 2022 |
5061 |
445.78 |
Sep 08 2022 |
6923 |
445.78 |
Sep 01 2022 |
5012 |
445.78 |
Sep 01 2022 |
6927 |
445.78 |
Aug 25 2022 |
4990 |
445.78 |
Aug 25 2022 |
6908 |
445.78 |
Aug 18 2022 |
5000 |
445.78 |
Aug 18 2022 |
6925 |
445.78 |
Aug 11 2022 |
4999 |
445.78 |
Aug 11 2022 |
6848 |
445.78 |
Aug 04 2022 |
4994 |
445.78 |
Aug 04 2022 |
6845 |
445.78 |
Jul 28 2022 |
4924 |
445.78 |
Jul 28 2022 |
6759 |
445.78 |
Jul 21 2022 |
4899 |
445.78 |
Jul 21 2022 |
6726 |
445.78 |
Jul 14 2022 |
4894 |
445.78 |
Jul 14 2022 |
6725 |
445.78 |
Jul 07 2022 |
4867 |
445.78 |
Jul 07 2022 |
6553 |
445.78 |
Jun 30 2022 |
4873 |
445.78 |
Jun 30 2022 |
6542 |
445.78 |
Jun 23 2022 |
4898 |
445.78 |
Jun 23 2022 |
6538 |
445.78 |
Jun 16 2022 |
4881 |
445.78 |
Jun 16 2022 |
6524 |
445.78 |
Jun 09 2022 |
4873 |
445.78 |
Jun 09 2022 |
6583 |
445.78 |
Jun 02 2022 |
4834 |
445.78 |
Jun 02 2022 |
6592 |
445.78 |
May 26 2022 |
4789 |
445.78 |
May 26 2022 |
6558 |
445.78 |
May 19 2022 |
4677 |
445.78 |
May 19 2022 |
6532 |
445.78 |
May 12 2022 |
4674 |
445.78 |
May 12 2022 |
6509 |
445.78 |
May 05 2022 |
4609 |
445.78 |
May 05 2022 |
6190 |
445.78 |
Apr 28 2022 |
4604 |
445.78 |
Apr 28 2022 |
6378 |
445.78 |
Apr 21 2022 |
4452 |
445.78 |
Apr 21 2022 |
6009 |
445.78 |
Apr 14 2022 |
4413 |
445.78 |
Apr 14 2022 |
6003 |
445.78 |
Apr 07 2022 |
4405 |
445.78 |
Apr 07 2022 |
5997 |
445.78 |
Mar 31 2022 |
4411 |
445.78 |
Mar 31 2022 |
5902 |
445.78 |
Mar 24 2022 |
4368 |
445.78 |
Mar 24 2022 |
5823 |
445.78 |
Mar 17 2022 |
4315 |
445.78 |
Mar 17 2022 |
5814 |
445.78 |
Mar 10 2022 |
4313 |
445.78 |
Mar 10 2022 |
5785 |
445.78 |
Mar 03 2022 |
4369 |
445.78 |
Mar 03 2022 |
5772 |
445.78 |
Feb 24 2022 |
4340 |
445.78 |
Feb 24 2022 |
5720 |
445.78 |
Feb 17 2022 |
4239 |
445.78 |
Feb 17 2022 |
5136 |
445.78 |
Feb 10 2022 |
4260 |
445.78 |
Feb 10 2022 |
5058 |
445.78 |
Feb 03 2022 |
4280 |
445.78 |
Feb 03 2022 |
5102 |
445.78 |
Jan 27 2022 |
4269 |
445.78 |
Jan 27 2022 |
5126 |
445.78 |
Jan 20 2022 |
4265 |
445.78 |
Jan 20 2022 |
5137 |
445.78 |
Jan 13 2022 |
4256 |
445.78 |
Jan 13 2022 |
5156 |
445.78 |
Jan 06 2022 |
4257 |
445.78 |
Jan 06 2022 |
5157 |
445.78 |
Dec 30 2021 |
4260 |
445.78 |
Dec 30 2021 |
5162 |
445.78 |
Dec 23 2021 |
4260 |
445.78 |
Dec 23 2021 |
5162 |
445.78 |
Dec 16 2021 |
4260 |
445.78 |
Dec 16 2021 |
5162 |
445.78 |
Dec 09 2021 |
4260 |
445.78 |
Dec 09 2021 |
5162 |
445.78 |
Dec 02 2021 |
4258 |
445.78 |
Dec 02 2021 |
5162 |
445.78 |
Nov 25 2021 |
4258 |
445.78 |
Nov 25 2021 |
5162 |
445.78 |
Nov 18 2021 |
4259 |
445.78 |
Nov 18 2021 |
5163 |
445.78 |
Nov 11 2021 |
4259 |
445.78 |
Nov 11 2021 |
5164 |
445.78 |
Nov 04 2021 |
4259 |
445.78 |
Nov 04 2021 |
5216 |
445.78 |
Oct 28 2021 |
4259 |
445.78 |
Oct 28 2021 |
5216 |
445.78 |
Oct 21 2021 |
4259 |
445.78 |
Oct 21 2021 |
5238 |
445.78 |
Oct 14 2021 |
4260 |
445.78 |
Oct 14 2021 |
5239 |
445.78 |
Oct 07 2021 |
4259 |
445.78 |
Oct 07 2021 |
5247 |
445.78 |
Sep 30 2021 |
4206 |
445.78 |
Sep 30 2021 |
5197 |
445.78 |
Sep 23 2021 |
4135 |
445.78 |
Sep 23 2021 |
5181 |
445.78 |
Sep 16 2021 |
4122 |
445.78 |
Sep 16 2021 |
5149 |
445.78 |
Sep 09 2021 |
4084 |
445.78 |
Sep 09 2021 |
5163 |
445.78 |
Sep 02 2021 |
4004 |
445.78 |
Sep 02 2021 |
5249 |
445.78 |
Aug 26 2021 |
4014 |
445.78 |
Aug 26 2021 |
5168 |
445.78 |
Aug 19 2021 |
4062 |
445.78 |
Aug 19 2021 |
5246 |
445.78 |
Aug 12 2021 |
4056 |
445.78 |
Aug 12 2021 |
5265 |
445.78 |
Aug 05 2021 |
4062 |
445.78 |
Aug 05 2021 |
5239 |
445.78 |
Jul 29 2021 |
4019 |
445.78 |
Jul 29 2021 |
5300 |
445.78 |
Jul 08 2015 |
11432 |
494.85 |
Jul 08 2015 |
29046 |
494.85 |
Jul 01 2015 |
11567 |
494.85 |
Jul 01 2015 |
29183 |
494.85 |
Jun 24 2015 |
11535 |
494.85 |
Jun 24 2015 |
29306 |
494.85 |
Jun 17 2015 |
11406 |
494.85 |
Jun 17 2015 |
29312 |
494.85 |
Jun 10 2015 |
11518 |
494.85 |
Jun 10 2015 |
29384 |
494.85 |
Jun 03 2015 |
11413 |
494.85 |
Jun 03 2015 |
29598 |
494.85 |
May 27 2015 |
11180 |
494.85 |
May 27 2015 |
29336 |
494.85 |
May 20 2015 |
11163 |
494.85 |
May 20 2015 |
29352 |
494.85 |
May 13 2015 |
11168 |
494.85 |
May 13 2015 |
29426 |
494.85 |
May 06 2015 |
10564 |
494.85 |
May 06 2015 |
29027 |
494.85 |
Apr 29 2015 |
10901 |
494.85 |
Apr 29 2015 |
29298 |
494.85 |
Apr 22 2015 |
11107 |
494.85 |
Apr 22 2015 |
29429 |
494.85 |
Apr 15 2015 |
10960 |
494.85 |
Apr 15 2015 |
29058 |
494.85 |
Apr 08 2015 |
10996 |
494.85 |
Apr 08 2015 |
29185 |
494.85 |
Apr 01 2015 |
10976 |
494.85 |
Apr 01 2015 |
29740 |
494.85 |
Mar 25 2015 |
10824 |
494.85 |
Mar 25 2015 |
28928 |
494.85 |
Mar 18 2015 |
10206 |
494.85 |
Mar 18 2015 |
27970 |
494.85 |
Mar 11 2015 |
10654 |
494.85 |
Mar 11 2015 |
28728 |
494.85 |
Mar 04 2015 |
10851 |
494.85 |
Mar 04 2015 |
29067 |
494.85 |
Feb 25 2015 |
10742 |
494.85 |
Feb 25 2015 |
29077 |
494.85 |
Feb 18 2015 |
10834 |
494.85 |
Feb 18 2015 |
29178 |
494.85 |
Feb 11 2015 |
10930 |
494.85 |
Feb 11 2015 |
29193 |
494.85 |
Feb 04 2015 |
10960 |
494.85 |
Feb 04 2015 |
29212 |
494.85 |
Jan 28 2015 |
10960 |
494.85 |
Jan 28 2015 |
29206 |
494.85 |
Jan 21 2015 |
10979 |
494.85 |
Jan 21 2015 |
29238 |
494.85 |
Jan 14 2015 |
10979 |
494.85 |
Jan 14 2015 |
29228 |
494.85 |
Jan 07 2015 |
10979 |
494.85 |
Jan 07 2015 |
29201 |
494.85 |
Dec 31 2014 |
11031 |
494.85 |
Dec 31 2014 |
29218 |
494.85 |
Dec 24 2014 |
11031 |
494.85 |
Dec 24 2014 |
29218 |
494.85 |
Dec 17 2014 |
11031 |
494.85 |
Dec 17 2014 |
29209 |
494.85 |
Dec 10 2014 |
11031 |
494.85 |
Dec 10 2014 |
29210 |
494.85 |
Dec 03 2014 |
11032 |
494.85 |
Dec 03 2014 |
29210 |
494.85 |
Nov 26 2014 |
11032 |
494.85 |
Nov 26 2014 |
29210 |
494.85 |
Nov 19 2014 |
11031 |
494.85 |
Nov 19 2014 |
29210 |
494.85 |
Nov 12 2014 |
11031 |
494.85 |
Nov 12 2014 |
29212 |
494.85 |
Nov 05 2014 |
11031 |
494.85 |
Nov 05 2014 |
29212 |
494.85 |
Oct 29 2014 |
11031 |
494.85 |
Oct 29 2014 |
29208 |
494.85 |
Oct 22 2014 |
10994 |
494.85 |
Oct 22 2014 |
29203 |
494.85 |
Oct 15 2014 |
10985 |
494.85 |
Oct 15 2014 |
29102 |
494.85 |
Oct 08 2014 |
10976 |
494.85 |
Oct 08 2014 |
29097 |
494.85 |
Oct 01 2014 |
10999 |
494.85 |
Oct 01 2014 |
29148 |
494.85 |
Sep 24 2014 |
10964 |
494.85 |
Sep 24 2014 |
29146 |
494.85 |
Sep 17 2014 |
10911 |
494.85 |
Sep 17 2014 |
29060 |
494.85 |
Sep 10 2014 |
10956 |
494.85 |
Sep 10 2014 |
29111 |
494.85 |
Sep 03 2014 |
10953 |
494.85 |
Sep 03 2014 |
29175 |
494.85 |
Aug 27 2014 |
10769 |
494.85 |
Aug 27 2014 |
29248 |
494.85 |
Aug 20 2014 |
10759 |
494.85 |
Aug 20 2014 |
29293 |
494.85 |
Aug 13 2014 |
10730 |
494.85 |
Aug 13 2014 |
29351 |
494.85 |
Aug 06 2014 |
10661 |
494.85 |
Aug 06 2014 |
29505 |
494.85 |
Jul 30 2014 |
10804 |
494.85 |
Jul 30 2014 |
29738 |
494.85 |