| Apr 27 2016 |
11981 |
522.75 |
| Apr 27 2016 |
31771 |
522.75 |
| Apr 20 2016 |
12020 |
522.75 |
| Apr 20 2016 |
31710 |
522.75 |
| Apr 13 2016 |
12041 |
522.75 |
| Apr 13 2016 |
31641 |
522.75 |
| Apr 06 2016 |
12245 |
522.75 |
| Apr 06 2016 |
27666 |
669.3 |
| Apr 06 2016 |
38309 |
596.02 |
| Mar 30 2016 |
11873 |
522.75 |
| Mar 30 2016 |
27546 |
669.3 |
| Mar 30 2016 |
38118 |
596.02 |
| Mar 23 2016 |
12308 |
522.75 |
| Mar 23 2016 |
27442 |
669.3 |
| Mar 23 2016 |
38212 |
596.02 |
| Mar 16 2016 |
12256 |
522.75 |
| Mar 16 2016 |
27446 |
669.3 |
| Mar 16 2016 |
38295 |
596.02 |
| Mar 09 2016 |
12328 |
522.75 |
| Mar 09 2016 |
27222 |
669.3 |
| Mar 09 2016 |
38294 |
596.02 |
| Mar 02 2016 |
12333 |
522.75 |
| Mar 02 2016 |
27141 |
669.3 |
| Mar 02 2016 |
37843 |
596.02 |
| Feb 24 2016 |
12244 |
522.75 |
| Feb 24 2016 |
26992 |
669.3 |
| Feb 24 2016 |
37628 |
596.02 |
| Feb 17 2016 |
12391 |
522.75 |
| Feb 17 2016 |
27139 |
669.3 |
| Feb 17 2016 |
37991 |
596.02 |
| Feb 10 2016 |
12481 |
522.75 |
| Feb 10 2016 |
26986 |
669.3 |
| Feb 10 2016 |
37740 |
596.02 |
| Feb 03 2016 |
12504 |
522.75 |
| Feb 03 2016 |
26977 |
669.3 |
| Feb 03 2016 |
37702 |
596.02 |
| Jan 27 2016 |
12504 |
522.75 |
| Jan 27 2016 |
26855 |
669.3 |
| Jan 27 2016 |
37619 |
596.02 |
| Jan 20 2016 |
12519 |
522.75 |
| Jan 20 2016 |
26919 |
669.3 |
| Jan 20 2016 |
37637 |
596.02 |
| Jan 13 2016 |
12519 |
522.75 |
| Jan 13 2016 |
26982 |
669.3 |
| Jan 13 2016 |
37702 |
596.02 |
| Jan 06 2016 |
12519 |
522.75 |
| Jan 06 2016 |
27004 |
669.3 |
| Jan 06 2016 |
37719 |
596.02 |
| Dec 30 2015 |
12535 |
522.75 |
| Dec 30 2015 |
26991 |
669.3 |
| Dec 30 2015 |
37699 |
596.02 |
| Dec 23 2015 |
12535 |
522.75 |
| Dec 23 2015 |
26990 |
669.3 |
| Dec 23 2015 |
37696 |
596.02 |
| Dec 16 2015 |
12535 |
522.75 |
| Dec 16 2015 |
26990 |
669.3 |
| Dec 16 2015 |
37697 |
596.02 |
| Dec 09 2015 |
12535 |
522.75 |
| Dec 09 2015 |
27001 |
669.3 |
| Dec 09 2015 |
37704 |
596.02 |
| Dec 02 2015 |
12536 |
522.75 |
| Dec 02 2015 |
27003 |
669.3 |
| Dec 02 2015 |
37706 |
596.02 |
| Nov 25 2015 |
12536 |
522.75 |
| Nov 25 2015 |
27004 |
669.3 |
| Nov 25 2015 |
37708 |
596.02 |
| Nov 18 2015 |
12536 |
522.75 |
| Nov 18 2015 |
27004 |
669.3 |
| Nov 18 2015 |
37707 |
596.02 |
| Nov 11 2015 |
12536 |
522.75 |
| Nov 11 2015 |
27004 |
669.3 |
| Nov 11 2015 |
37685 |
596.02 |
| Nov 04 2015 |
12536 |
522.75 |
| Nov 04 2015 |
27004 |
669.3 |
| Nov 04 2015 |
37685 |
596.02 |
| Oct 28 2015 |
12504 |
522.75 |
| Oct 28 2015 |
26967 |
669.3 |
| Oct 28 2015 |
37627 |
596.02 |
| Oct 21 2015 |
12471 |
522.75 |
| Oct 21 2015 |
27003 |
669.3 |
| Oct 21 2015 |
37591 |
596.02 |
| Oct 14 2015 |
12471 |
522.75 |
| Oct 14 2015 |
26868 |
669.3 |
| Oct 14 2015 |
37472 |
596.02 |
| Oct 07 2015 |
12483 |
522.75 |
| Oct 07 2015 |
26782 |
669.3 |
| Oct 07 2015 |
37463 |
596.02 |
| Sep 30 2015 |
12508 |
522.75 |
| Sep 30 2015 |
26784 |
669.3 |
| Sep 30 2015 |
37491 |
596.02 |
| Sep 23 2015 |
12364 |
522.75 |
| Sep 23 2015 |
26750 |
669.3 |
| Sep 23 2015 |
37498 |
596.02 |
| Sep 16 2015 |
12308 |
522.75 |
| Sep 16 2015 |
26697 |
669.3 |
| Sep 16 2015 |
37297 |
596.02 |
| Sep 09 2015 |
12200 |
522.75 |
| Sep 09 2015 |
26628 |
669.3 |
| Sep 09 2015 |
37220 |
596.02 |
| Sep 02 2015 |
12065 |
522.75 |
| Sep 02 2015 |
26382 |
669.3 |
| Sep 02 2015 |
37166 |
596.02 |
| Aug 26 2015 |
12322 |
522.75 |
| Aug 26 2015 |
26632 |
669.3 |
| Aug 26 2015 |
37350 |
596.02 |
| Aug 19 2015 |
12227 |
522.75 |
| Aug 19 2015 |
26737 |
669.3 |
| Aug 19 2015 |
37649 |
596.02 |
| Aug 12 2015 |
12341 |
522.75 |
| Aug 12 2015 |
26898 |
669.3 |
| Aug 12 2015 |
37830 |
596.02 |
| Aug 05 2015 |
12250 |
522.75 |
| Aug 05 2015 |
26755 |
669.3 |
| Aug 05 2015 |
37746 |
596.02 |
| Jul 29 2015 |
12119 |
522.75 |
| Jul 29 2015 |
26984 |
669.3 |
| Jul 29 2015 |
37996 |
596.02 |
| Jul 22 2015 |
12234 |
522.75 |
| Jul 22 2015 |
26881 |
669.3 |
| Jul 22 2015 |
38080 |
596.02 |
| Jul 15 2015 |
12432 |
522.75 |
| Jul 15 2015 |
27016 |
669.3 |
| Jul 15 2015 |
38321 |
596.02 |
| Jul 08 2015 |
14142 |
589.88 |
| Jul 08 2015 |
27066 |
669.3 |
| Jul 08 2015 |
39279 |
616.35 |
| Jul 01 2015 |
14332 |
589.88 |
| Jul 01 2015 |
27229 |
669.3 |
| Jul 01 2015 |
39463 |
616.35 |
| Jun 24 2015 |
14276 |
589.88 |
| Jun 24 2015 |
27312 |
669.3 |
| Jun 24 2015 |
39549 |
616.35 |
| Jun 17 2015 |
14075 |
589.88 |
| Jun 17 2015 |
27383 |
669.3 |
| Jun 17 2015 |
39451 |
616.35 |
| Jun 10 2015 |
14237 |
589.88 |
| Jun 10 2015 |
27375 |
669.3 |
| Jun 10 2015 |
39660 |
616.35 |
| Jun 03 2015 |
14121 |
589.88 |
| Jun 03 2015 |
27396 |
669.3 |
| Jun 03 2015 |
39918 |
616.35 |
| May 27 2015 |
13789 |
589.88 |
| May 27 2015 |
27331 |
669.3 |
| May 27 2015 |
39506 |
616.35 |
| May 20 2015 |
13771 |
589.88 |
| May 20 2015 |
27471 |
669.3 |
| May 20 2015 |
39628 |
616.35 |
| May 13 2015 |
13775 |
589.88 |
| May 13 2015 |
27386 |
669.3 |
| May 13 2015 |
39796 |
616.35 |
| May 06 2015 |
13791 |
657.01 |
| May 06 2015 |
26806 |
669.3 |
| May 06 2015 |
40513 |
663.16 |
| Apr 29 2015 |
14147 |
657.01 |
| Apr 29 2015 |
26873 |
669.3 |
| Apr 29 2015 |
40680 |
663.16 |
| Apr 22 2015 |
14442 |
657.01 |
| Apr 22 2015 |
27076 |
669.3 |
| Apr 22 2015 |
40962 |
663.16 |
| Apr 15 2015 |
14218 |
657.01 |
| Apr 15 2015 |
40125 |
657.01 |
| Apr 08 2015 |
14323 |
657.01 |
| Apr 08 2015 |
40337 |
657.01 |
| Apr 01 2015 |
14365 |
657.01 |
| Apr 01 2015 |
41211 |
657.01 |
| Mar 25 2015 |
14036 |
657.01 |
| Mar 25 2015 |
40097 |
657.01 |
| Mar 18 2015 |
13081 |
657.01 |
| Mar 18 2015 |
38264 |
657.01 |
| Mar 11 2015 |
13631 |
657.01 |
| Mar 11 2015 |
39286 |
657.01 |
| Mar 04 2015 |
13904 |
657.01 |
| Mar 04 2015 |
39770 |
657.01 |
| Feb 25 2015 |
13809 |
657.01 |
| Feb 25 2015 |
39732 |
657.01 |
| Feb 18 2015 |
13922 |
657.01 |
| Feb 18 2015 |
39840 |
657.01 |
| Feb 11 2015 |
14074 |
657.01 |
| Feb 11 2015 |
39865 |
657.01 |
| Feb 04 2015 |
14127 |
657.01 |
| Feb 04 2015 |
39857 |
657.01 |
| Jan 28 2015 |
14127 |
657.01 |
| Jan 28 2015 |
39833 |
657.01 |
| Jan 21 2015 |
14168 |
657.01 |
| Jan 21 2015 |
39890 |
657.01 |
| Jan 14 2015 |
14168 |
657.01 |
| Jan 14 2015 |
39874 |
657.01 |
| Jan 07 2015 |
14168 |
657.01 |
| Jan 07 2015 |
39872 |
657.01 |
| Dec 31 2014 |
14257 |
657.01 |
| Dec 31 2014 |
39910 |
657.01 |
| Dec 24 2014 |
14257 |
657.01 |
| Dec 24 2014 |
39910 |
657.01 |
| Dec 17 2014 |
14257 |
657.01 |
| Dec 17 2014 |
39897 |
657.01 |
| Dec 10 2014 |
14257 |
657.01 |
| Dec 10 2014 |
39898 |
657.01 |
| Dec 03 2014 |
14258 |
657.01 |
| Dec 03 2014 |
39898 |
657.01 |
| Nov 26 2014 |
14258 |
657.01 |
| Nov 26 2014 |
39898 |
657.01 |
| Nov 19 2014 |
14255 |
657.01 |
| Nov 19 2014 |
39897 |
657.01 |
| Nov 12 2014 |
14255 |
657.01 |
| Nov 12 2014 |
39900 |
657.01 |
| Nov 05 2014 |
14255 |
657.01 |
| Nov 05 2014 |
39902 |
657.01 |
| Oct 29 2014 |
14255 |
657.01 |
| Oct 29 2014 |
39895 |
657.01 |
| Oct 22 2014 |
14212 |
657.01 |
| Oct 22 2014 |
39885 |
657.01 |
| Oct 15 2014 |
14191 |
657.01 |
| Oct 15 2014 |
39731 |
657.01 |
| Oct 08 2014 |
14176 |
657.01 |
| Oct 08 2014 |
39701 |
657.01 |
| Oct 01 2014 |
14225 |
657.01 |
| Oct 01 2014 |
39782 |
657.01 |
| Sep 24 2014 |
14162 |
657.01 |
| Sep 24 2014 |
39728 |
657.01 |
| Sep 17 2014 |
14085 |
657.01 |
| Sep 17 2014 |
39567 |
657.01 |
| Sep 10 2014 |
14174 |
657.01 |
| Sep 10 2014 |
39621 |
657.01 |
| Sep 03 2014 |
14167 |
657.01 |
| Sep 03 2014 |
39644 |
657.01 |
| Aug 27 2014 |
13967 |
657.01 |
| Aug 27 2014 |
39732 |
657.01 |
| Aug 20 2014 |
13959 |
657.01 |
| Aug 20 2014 |
39760 |
657.01 |
| Aug 13 2014 |
13929 |
657.01 |
| Aug 13 2014 |
39931 |
657.01 |
| Aug 06 2014 |
13796 |
657.01 |
| Aug 06 2014 |
40129 |
657.01 |
| Jul 30 2014 |
14012 |
657.01 |
| Jul 30 2014 |
40441 |
657.01 |
