| Aug 12 2021 |
8223 |
549.19 |
| Aug 12 2021 |
10637 |
549.19 |
| Aug 05 2021 |
8442 |
549.19 |
| Aug 05 2021 |
10687 |
549.19 |
| Jul 29 2021 |
8674 |
549.19 |
| Jul 29 2021 |
10884 |
549.19 |
| Jul 22 2021 |
8688 |
549.19 |
| Jul 22 2021 |
10839 |
549.19 |
| Jul 15 2021 |
9060 |
549.19 |
| Jul 15 2021 |
10910 |
549.19 |
| Jul 08 2021 |
9112 |
549.19 |
| Jul 08 2021 |
11031 |
549.19 |
| Jul 01 2021 |
9220 |
549.19 |
| Jul 01 2021 |
11007 |
549.19 |
| Jun 24 2021 |
9300 |
549.19 |
| Jun 24 2021 |
10961 |
549.19 |
| Jun 17 2021 |
9237 |
549.19 |
| Jun 17 2021 |
10854 |
549.19 |
| Jun 10 2021 |
9155 |
549.19 |
| Jun 10 2021 |
10436 |
549.19 |
| Jun 03 2021 |
10187 |
549.19 |
| May 27 2021 |
9114 |
549.19 |
| May 27 2021 |
10204 |
549.19 |
| May 07 2021 |
23123 |
549.19 |
| Aug 14 2020 |
7210 |
549.19 |
| Aug 14 2020 |
10831 |
549.19 |
| Aug 07 2020 |
7784 |
549.19 |
| Aug 07 2020 |
11629 |
549.19 |
| Jul 31 2020 |
8278 |
549.19 |
| Jul 31 2020 |
12418 |
549.19 |
| Jul 24 2020 |
8631 |
549.19 |
| Jul 24 2020 |
13261 |
549.19 |
| Jul 17 2020 |
9156 |
549.19 |
| Jul 17 2020 |
13883 |
549.19 |
| Jul 10 2020 |
9568 |
549.19 |
| Jul 10 2020 |
14762 |
549.19 |
| Jul 03 2020 |
9834 |
549.19 |
| Jul 03 2020 |
15012 |
549.19 |
| Jun 26 2020 |
10242 |
549.19 |
| Jun 26 2020 |
15705 |
549.19 |
| Jun 19 2020 |
10515 |
549.19 |
| Jun 19 2020 |
16263 |
549.19 |
| Jun 12 2020 |
11092 |
549.19 |
| Jun 12 2020 |
16888 |
549.19 |
| Jun 05 2020 |
11363 |
549.19 |
| Jun 05 2020 |
17469 |
549.19 |
| May 29 2020 |
11714 |
549.19 |
| May 29 2020 |
18002 |
549.19 |
| May 22 2020 |
12034 |
549.19 |
| May 22 2020 |
18523 |
549.19 |
| May 15 2020 |
12663 |
549.19 |
| May 15 2020 |
19102 |
549.19 |
| May 08 2020 |
12995 |
549.19 |
| May 08 2020 |
19585 |
549.19 |
| May 01 2020 |
13614 |
549.19 |
| May 01 2020 |
20420 |
549.19 |
| Apr 24 2020 |
14212 |
549.19 |
| Apr 24 2020 |
21880 |
549.19 |
| Apr 17 2020 |
14696 |
549.19 |
| Apr 17 2020 |
22320 |
549.19 |
| Apr 10 2020 |
15152 |
549.19 |
| Apr 10 2020 |
22847 |
549.19 |
| Apr 03 2020 |
15721 |
549.19 |
| Apr 03 2020 |
23400 |
549.19 |
| Mar 27 2020 |
16319 |
549.19 |
| Mar 27 2020 |
24004 |
549.19 |
| Mar 20 2020 |
16656 |
549.19 |
| Mar 20 2020 |
24341 |
549.19 |
| Mar 13 2020 |
16993 |
549.19 |
| Mar 13 2020 |
24658 |
549.19 |
| Mar 06 2020 |
17329 |
549.19 |
| Mar 06 2020 |
24894 |
549.19 |
| Feb 28 2020 |
17343 |
549.19 |
| Feb 28 2020 |
24889 |
549.19 |
| Feb 21 2020 |
17088 |
549.19 |
| Feb 21 2020 |
24665 |
549.19 |
| Feb 14 2020 |
17173 |
549.19 |
| Feb 14 2020 |
24727 |
549.19 |
| Feb 07 2020 |
17118 |
549.19 |
| Feb 07 2020 |
24558 |
549.19 |
| Jan 31 2020 |
17204 |
549.19 |
| Jan 31 2020 |
24626 |
549.19 |
| Jan 24 2020 |
17230 |
549.19 |
| Jan 24 2020 |
24668 |
549.19 |
| Jan 17 2020 |
17256 |
549.19 |
| Jan 17 2020 |
24532 |
549.19 |
| Jan 10 2020 |
17256 |
549.19 |
| Jan 10 2020 |
24533 |
549.19 |
| Jan 03 2020 |
17258 |
549.19 |
| Jan 03 2020 |
24543 |
549.19 |
| Dec 27 2019 |
17258 |
549.19 |
| Dec 27 2019 |
24537 |
549.19 |
| Dec 20 2019 |
17258 |
549.19 |
| Dec 20 2019 |
24537 |
549.19 |
| Dec 13 2019 |
17259 |
549.19 |
| Dec 13 2019 |
24538 |
549.19 |
| Dec 06 2019 |
17259 |
549.19 |
| Dec 06 2019 |
24523 |
549.19 |
| Nov 29 2019 |
17259 |
549.19 |
| Nov 29 2019 |
24495 |
549.19 |
| Nov 22 2019 |
17259 |
549.19 |
| Nov 22 2019 |
24495 |
549.19 |
| Nov 15 2019 |
17259 |
549.19 |
| Nov 15 2019 |
24500 |
549.19 |
| Nov 08 2019 |
17196 |
549.19 |
| Nov 08 2019 |
24411 |
549.19 |
| Nov 01 2019 |
16833 |
549.19 |
| Nov 01 2019 |
24056 |
549.19 |
| Oct 25 2019 |
16833 |
549.19 |
| Oct 25 2019 |
24074 |
549.19 |
| Oct 18 2019 |
16922 |
549.19 |
| Oct 18 2019 |
24131 |
549.19 |
| Oct 11 2019 |
16861 |
549.19 |
| Oct 11 2019 |
24079 |
549.19 |
| Oct 04 2019 |
16819 |
549.19 |
| Oct 04 2019 |
24051 |
549.19 |
| Sep 27 2019 |
16821 |
549.19 |
| Sep 27 2019 |
24185 |
549.19 |
| Sep 20 2019 |
16749 |
549.19 |
| Sep 20 2019 |
24155 |
549.19 |
| Sep 13 2019 |
16851 |
549.19 |
| Sep 13 2019 |
24215 |
549.19 |
| Sep 06 2019 |
17212 |
549.19 |
| Sep 06 2019 |
24666 |
549.19 |
| Aug 30 2019 |
17312 |
549.19 |
| Aug 30 2019 |
24842 |
549.19 |
| Aug 23 2019 |
17536 |
549.19 |
| Aug 23 2019 |
25121 |
549.19 |
| Aug 10 2018 |
16481 |
536.63 |
| Aug 10 2018 |
23343 |
536.63 |
| Aug 03 2018 |
16690 |
536.63 |
| Aug 03 2018 |
23540 |
536.63 |
| Jul 27 2018 |
17804 |
554.34 |
| Jul 27 2018 |
25026 |
554.34 |
| Jul 20 2018 |
18118 |
562.22 |
| Jul 20 2018 |
16875 |
522.85 |
| Jul 20 2018 |
24825 |
548.04 |
| Jul 13 2018 |
18372 |
562.22 |
| Jul 13 2018 |
16629 |
522.85 |
| Jul 13 2018 |
24617 |
548.04 |
| Jul 06 2018 |
18219 |
562.22 |
| Jul 06 2018 |
19607 |
575.61 |
| Jul 06 2018 |
24360 |
546.63 |
| Jun 29 2018 |
18233 |
562.22 |
| Jun 29 2018 |
19527 |
575.61 |
| Jun 29 2018 |
24297 |
546.63 |
| Jun 22 2018 |
18533 |
562.22 |
| Jun 22 2018 |
19886 |
575.61 |
| Jun 22 2018 |
24664 |
546.63 |
| Jun 15 2018 |
17642 |
541.58 |
| Jun 15 2018 |
19727 |
575.61 |
| Jun 15 2018 |
23115 |
528.02 |
| Jun 08 2018 |
17735 |
541.58 |
| Jun 08 2018 |
20060 |
579.17 |
| Jun 08 2018 |
23316 |
528.02 |
| Jun 01 2018 |
18146 |
541.58 |
| Jun 01 2018 |
19251 |
556.87 |
| Jun 01 2018 |
23684 |
528.02 |
| May 25 2018 |
18208 |
541.58 |
| May 25 2018 |
19300 |
556.87 |
| May 25 2018 |
23891 |
528.02 |
| May 18 2018 |
18364 |
541.58 |
| May 18 2018 |
19224 |
555.02 |
| May 18 2018 |
23994 |
528.02 |
| May 11 2018 |
18406 |
541.58 |
| May 11 2018 |
19119 |
555.02 |
| May 11 2018 |
24120 |
528.02 |
| May 04 2018 |
18429 |
535.74 |
| May 04 2018 |
19069 |
549.8 |
| May 04 2018 |
24328 |
528.02 |
| Apr 27 2018 |
18248 |
535.74 |
| Apr 27 2018 |
19154 |
549.8 |
| Apr 27 2018 |
24199 |
528.02 |
| Apr 20 2018 |
17651 |
525.94 |
| Apr 20 2018 |
19330 |
549.8 |
| Apr 20 2018 |
24354 |
528.02 |
| Apr 13 2018 |
17427 |
525.94 |
| Apr 13 2018 |
19306 |
549.8 |
| Apr 13 2018 |
24221 |
528.02 |
| Apr 06 2018 |
17821 |
525.94 |
| Apr 06 2018 |
19192 |
549.8 |
| Apr 06 2018 |
24352 |
528.02 |
| Mar 30 2018 |
18222 |
525.94 |
| Mar 30 2018 |
19329 |
549.8 |
| Mar 30 2018 |
24682 |
528.02 |
| Mar 23 2018 |
18438 |
525.94 |
| Mar 23 2018 |
19332 |
549.8 |
| Mar 23 2018 |
24911 |
528.02 |
| Mar 16 2018 |
18302 |
525.94 |
| Mar 16 2018 |
19406 |
549.8 |
| Mar 16 2018 |
24872 |
528.02 |
| Mar 09 2018 |
18201 |
525.94 |
| Mar 09 2018 |
19250 |
549.8 |
| Mar 09 2018 |
24830 |
528.02 |
| Mar 02 2018 |
18294 |
525.94 |
| Mar 02 2018 |
19463 |
549.8 |
| Mar 02 2018 |
25112 |
528.02 |
| Feb 23 2018 |
18465 |
525.94 |
| Feb 23 2018 |
19665 |
549.8 |
| Feb 23 2018 |
25312 |
528.02 |
| Feb 16 2018 |
18511 |
525.94 |
| Feb 16 2018 |
19607 |
549.8 |
| Feb 16 2018 |
25292 |
528.02 |
| Feb 09 2018 |
18256 |
525.94 |
| Feb 09 2018 |
19630 |
549.8 |
| Feb 09 2018 |
24983 |
528.02 |
| Feb 02 2018 |
18155 |
525.94 |
| Feb 02 2018 |
19583 |
549.8 |
| Feb 02 2018 |
24877 |
528.02 |
| Jan 26 2018 |
18243 |
525.94 |
| Jan 26 2018 |
19613 |
549.8 |
| Jan 26 2018 |
24937 |
528.02 |
| Jan 19 2018 |
18245 |
525.94 |
| Jan 19 2018 |
19621 |
549.8 |
| Jan 19 2018 |
24928 |
528.02 |
| Jan 12 2018 |
18280 |
525.94 |
| Jan 12 2018 |
19604 |
549.8 |
| Jan 12 2018 |
24942 |
528.02 |
| Jan 05 2018 |
18280 |
525.94 |
| Jan 05 2018 |
19637 |
549.8 |
| Jan 05 2018 |
24968 |
528.02 |
| Dec 29 2017 |
18280 |
525.94 |
| Dec 29 2017 |
19638 |
549.8 |
| Dec 29 2017 |
24968 |
528.02 |
| Dec 22 2017 |
18280 |
525.94 |
| Dec 22 2017 |
19640 |
549.8 |
| Dec 22 2017 |
24970 |
528.02 |
| Dec 15 2017 |
18280 |
525.94 |
| Dec 15 2017 |
19628 |
549.8 |
| Dec 15 2017 |
24960 |
528.02 |
| Dec 08 2017 |
18280 |
525.94 |
| Dec 08 2017 |
19628 |
549.8 |
| Dec 08 2017 |
24960 |
528.02 |
| Dec 01 2017 |
18280 |
525.94 |
| Dec 01 2017 |
19628 |
549.8 |
| Dec 01 2017 |
24960 |
528.02 |
| Nov 24 2017 |
18280 |
525.94 |
| Nov 24 2017 |
19628 |
549.8 |
| Nov 24 2017 |
24960 |
528.02 |
| Nov 17 2017 |
18281 |
525.94 |
| Nov 17 2017 |
19628 |
549.8 |
| Nov 17 2017 |
24961 |
528.02 |
| Nov 10 2017 |
18314 |
525.94 |
| Nov 10 2017 |
19628 |
549.8 |
| Nov 10 2017 |
24982 |
528.02 |
| Nov 03 2017 |
18314 |
525.94 |
| Nov 03 2017 |
19629 |
549.8 |
| Nov 03 2017 |
24983 |
528.02 |
| Oct 27 2017 |
18332 |
525.94 |
| Oct 27 2017 |
19629 |
549.8 |
| Oct 27 2017 |
25013 |
528.02 |
| Oct 20 2017 |
18232 |
525.94 |
| Oct 20 2017 |
19657 |
549.8 |
| Oct 20 2017 |
24948 |
528.02 |
| Oct 13 2017 |
18293 |
525.94 |
| Oct 13 2017 |
19657 |
549.8 |
| Oct 13 2017 |
24992 |
528.02 |
| Oct 06 2017 |
18282 |
525.94 |
| Oct 06 2017 |
19644 |
549.8 |
| Oct 06 2017 |
24981 |
528.02 |
| Sep 29 2017 |
18280 |
525.94 |
| Sep 29 2017 |
19666 |
549.8 |
| Sep 29 2017 |
24893 |
528.02 |
| Sep 22 2017 |
18553 |
525.94 |
| Sep 22 2017 |
19649 |
549.8 |
| Sep 22 2017 |
25156 |
528.02 |
| Sep 15 2017 |
8592 |
519.11 |
| Sep 15 2017 |
18528 |
525.94 |
| Sep 15 2017 |
19739 |
549.8 |
| Sep 15 2017 |
25222 |
528.02 |
| Sep 08 2017 |
8315 |
519.11 |
| Sep 08 2017 |
18450 |
525.94 |
| Sep 08 2017 |
19749 |
549.8 |
| Sep 08 2017 |
25347 |
528.02 |
| Sep 01 2017 |
8435 |
519.11 |
| Sep 01 2017 |
18506 |
525.94 |
| Sep 01 2017 |
20022 |
549.8 |
| Sep 01 2017 |
25486 |
528.02 |
| Aug 25 2017 |
8363 |
519.11 |
| Aug 25 2017 |
18859 |
525.94 |
| Aug 25 2017 |
20058 |
549.8 |
| Aug 25 2017 |
25865 |
528.02 |
| Aug 18 2017 |
8673 |
519.11 |
| Aug 18 2017 |
18938 |
525.94 |
| Aug 18 2017 |
20087 |
549.8 |
| Aug 18 2017 |
26057 |
529.16 |
| Aug 11 2017 |
8581 |
519.11 |
| Aug 11 2017 |
20109 |
542.22 |
| Aug 11 2017 |
20020 |
549.8 |
| Aug 11 2017 |
26499 |
533.33 |
| Aug 04 2017 |
8717 |
519.11 |
| Aug 04 2017 |
20212 |
542.22 |
| Aug 04 2017 |
20185 |
549.8 |
| Aug 04 2017 |
26777 |
533.33 |
| Jul 28 2017 |
7938 |
492.4 |
| Jul 28 2017 |
20247 |
540.19 |
| Jul 28 2017 |
20264 |
549.8 |
| Jul 28 2017 |
27392 |
537.5 |
| Jul 21 2017 |
8004 |
492.4 |
| Jul 21 2017 |
19019 |
522.34 |
| Jul 21 2017 |
20605 |
553.62 |
| Jul 21 2017 |
27805 |
540.77 |
| Jul 14 2017 |
8061 |
492.4 |
| Jul 14 2017 |
19099 |
522.34 |
| Jul 14 2017 |
19577 |
535.04 |
| Jul 14 2017 |
26900 |
529.82 |
| Jul 07 2017 |
8117 |
492.4 |
| Jul 07 2017 |
19220 |
522.83 |
| Jul 07 2017 |
19621 |
535.04 |
| Jul 07 2017 |
27001 |
529.82 |
| Jun 30 2017 |
8078 |
492.4 |
| Jun 30 2017 |
19259 |
522.83 |
| Jun 30 2017 |
19724 |
535.04 |
| Jun 30 2017 |
27074 |
529.82 |
| Jun 23 2017 |
8170 |
492.4 |
| Jun 23 2017 |
19496 |
522.83 |
| Jun 23 2017 |
20826 |
535.04 |
| Jun 23 2017 |
27257 |
529.82 |
| Jun 16 2017 |
8067 |
492.4 |
| Jun 16 2017 |
20299 |
533.6 |
| Jun 16 2017 |
20878 |
535.04 |
| Jun 16 2017 |
27042 |
527.64 |
| Jun 09 2017 |
8083 |
492.4 |
| Jun 09 2017 |
20206 |
533.6 |
| Jun 09 2017 |
20977 |
535.04 |
| Jun 09 2017 |
26971 |
527.64 |
| Jun 02 2017 |
8081 |
492.4 |
| Jun 02 2017 |
20643 |
533.6 |
| Jun 02 2017 |
20082 |
521.4 |
| Jun 02 2017 |
27215 |
526.48 |
| May 26 2017 |
7989 |
492.4 |
| May 26 2017 |
20703 |
533.6 |
| May 26 2017 |
20286 |
521.4 |
| May 26 2017 |
27342 |
526.48 |
| May 19 2017 |
8289 |
492.4 |
| May 19 2017 |
21235 |
533.6 |
| May 19 2017 |
19152 |
507.53 |
| May 19 2017 |
27712 |
526.48 |
| May 12 2017 |
8408 |
492.4 |
| May 12 2017 |
21341 |
533.6 |
| May 12 2017 |
19336 |
507.53 |
| May 12 2017 |
27833 |
526.48 |
| May 05 2017 |
8627 |
492.4 |
| May 05 2017 |
20214 |
519.67 |
| May 05 2017 |
19280 |
507.53 |
| May 05 2017 |
26117 |
511.98 |
| Apr 28 2017 |
8650 |
492.4 |
| Apr 28 2017 |
20353 |
524.31 |
| Apr 28 2017 |
19012 |
507.53 |
| Apr 28 2017 |
24873 |
504.01 |
| Apr 21 2017 |
8784 |
492.4 |
| Apr 21 2017 |
20664 |
524.31 |
| Apr 21 2017 |
19280 |
507.53 |
| Apr 21 2017 |
25115 |
504.01 |
| Apr 14 2017 |
8964 |
492.4 |
| Apr 14 2017 |
20925 |
524.31 |
| Apr 14 2017 |
19300 |
507.53 |
| Apr 14 2017 |
25109 |
504.01 |
| Apr 07 2017 |
8983 |
492.4 |
| Apr 07 2017 |
20699 |
524.31 |
| Apr 07 2017 |
19416 |
507.53 |
| Apr 07 2017 |
24803 |
504.01 |
| Mar 31 2017 |
9325 |
492.4 |
| Mar 31 2017 |
20172 |
517.88 |
| Mar 31 2017 |
19770 |
507.53 |
| Mar 31 2017 |
24985 |
504.01 |
| Mar 24 2017 |
9087 |
492.4 |
| Mar 24 2017 |
19756 |
517.88 |
| Mar 24 2017 |
19541 |
507.53 |
| Mar 24 2017 |
24561 |
504.01 |
| Mar 17 2017 |
9242 |
492.4 |
| Mar 17 2017 |
20060 |
517.88 |
| Mar 17 2017 |
19641 |
507.53 |
| Mar 17 2017 |
24755 |
504.01 |
| Mar 10 2017 |
9103 |
492.4 |
| Mar 10 2017 |
20011 |
517.88 |
| Mar 10 2017 |
19769 |
507.53 |
| Mar 10 2017 |
24811 |
504.01 |
| Mar 03 2017 |
9139 |
492.4 |
| Mar 03 2017 |
19820 |
517.88 |
| Mar 03 2017 |
19666 |
507.53 |
| Mar 03 2017 |
24700 |
504.01 |
| Feb 24 2017 |
9265 |
492.4 |
| Feb 24 2017 |
20042 |
517.88 |
| Feb 24 2017 |
19546 |
507.53 |
| Feb 24 2017 |
24724 |
504.01 |
| Feb 17 2017 |
9155 |
492.4 |
| Feb 17 2017 |
19988 |
517.88 |
| Feb 17 2017 |
19282 |
507.53 |
| Feb 17 2017 |
24675 |
504.01 |
| Feb 10 2017 |
9291 |
492.4 |
| Feb 10 2017 |
20216 |
517.88 |
| Feb 10 2017 |
19320 |
507.53 |
| Feb 10 2017 |
24786 |
504.01 |
| Feb 03 2017 |
9250 |
492.4 |
| Feb 03 2017 |
20156 |
517.88 |
| Feb 03 2017 |
19324 |
507.53 |
| Feb 03 2017 |
24733 |
504.01 |
| Jan 27 2017 |
9233 |
492.4 |
| Jan 27 2017 |
20141 |
517.88 |
| Jan 27 2017 |
19349 |
507.53 |
| Jan 27 2017 |
24734 |
504.01 |
| Jan 20 2017 |
9254 |
492.4 |
| Jan 20 2017 |
20086 |
517.88 |
| Jan 20 2017 |
19326 |
507.53 |
| Jan 20 2017 |
24680 |
504.01 |
| Jan 13 2017 |
9254 |
492.4 |
| Jan 13 2017 |
20046 |
517.88 |
| Jan 13 2017 |
19336 |
507.53 |
| Jan 13 2017 |
24648 |
504.01 |
| Jan 06 2017 |
9254 |
492.4 |
| Jan 06 2017 |
20046 |
517.88 |
| Jan 06 2017 |
19345 |
507.53 |
| Jan 06 2017 |
24649 |
504.01 |
| Dec 30 2016 |
9249 |
492.4 |
| Dec 30 2016 |
20047 |
517.88 |
| Dec 30 2016 |
19354 |
507.53 |
| Dec 30 2016 |
24661 |
504.01 |
| Dec 23 2016 |
9249 |
492.4 |
| Dec 23 2016 |
20047 |
517.88 |
| Dec 23 2016 |
19354 |
507.53 |
| Dec 23 2016 |
24661 |
504.01 |
| Dec 16 2016 |
9249 |
492.4 |
| Dec 16 2016 |
20047 |
517.88 |
| Dec 16 2016 |
19343 |
507.53 |
| Dec 16 2016 |
24657 |
504.01 |
| Dec 09 2016 |
9257 |
492.4 |
| Dec 09 2016 |
20043 |
517.88 |
| Dec 09 2016 |
19349 |
507.53 |
| Dec 09 2016 |
24660 |
504.01 |
| Dec 02 2016 |
9257 |
492.4 |
| Dec 02 2016 |
20043 |
517.88 |
| Dec 02 2016 |
19349 |
507.53 |
| Dec 02 2016 |
24660 |
504.01 |
| Nov 25 2016 |
9246 |
492.4 |
| Nov 25 2016 |
20043 |
517.88 |
| Nov 25 2016 |
19345 |
507.53 |
| Nov 25 2016 |
24657 |
504.01 |
| Nov 18 2016 |
9246 |
492.4 |
| Nov 18 2016 |
20043 |
517.88 |
| Nov 18 2016 |
19345 |
507.53 |
| Nov 18 2016 |
24657 |
504.01 |
| Nov 11 2016 |
9246 |
492.4 |
| Nov 11 2016 |
20005 |
517.88 |
| Nov 11 2016 |
19345 |
507.53 |
| Nov 11 2016 |
24634 |
504.01 |
| Nov 04 2016 |
9246 |
492.4 |
| Nov 04 2016 |
20005 |
517.88 |
| Nov 04 2016 |
19345 |
507.53 |
| Nov 04 2016 |
24634 |
504.01 |
| Oct 28 2016 |
9237 |
492.4 |
| Oct 28 2016 |
20020 |
517.88 |
| Oct 28 2016 |
19346 |
507.53 |
| Oct 28 2016 |
24648 |
504.01 |
| Oct 21 2016 |
9237 |
492.4 |
| Oct 21 2016 |
20045 |
517.88 |
| Oct 21 2016 |
19346 |
507.53 |
| Oct 21 2016 |
24664 |
504.01 |
| Oct 14 2016 |
9260 |
492.4 |
| Oct 14 2016 |
20063 |
517.88 |
| Oct 14 2016 |
19277 |
507.53 |
| Oct 14 2016 |
24629 |
504.01 |
| Oct 07 2016 |
9258 |
492.4 |
| Oct 07 2016 |
20085 |
517.88 |
| Oct 07 2016 |
19301 |
507.53 |
| Oct 07 2016 |
24656 |
504.01 |
| Sep 30 2016 |
9301 |
492.4 |
| Sep 30 2016 |
20094 |
517.88 |
| Sep 30 2016 |
19358 |
507.53 |
| Sep 30 2016 |
24690 |
504.01 |
| Sep 23 2016 |
9271 |
492.4 |
| Sep 23 2016 |
19838 |
517.88 |
| Sep 23 2016 |
19390 |
507.53 |
| Sep 23 2016 |
24524 |
504.01 |
| Sep 16 2016 |
8149 |
465.68 |
| Sep 16 2016 |
19753 |
517.88 |
| Sep 16 2016 |
19504 |
507.53 |
| Sep 16 2016 |
24546 |
504.01 |
| Sep 09 2016 |
8239 |
465.68 |
| Sep 09 2016 |
19871 |
517.88 |
| Sep 09 2016 |
19593 |
507.53 |
| Sep 09 2016 |
24610 |
504.01 |
| Sep 02 2016 |
8396 |
465.68 |
| Sep 02 2016 |
19923 |
517.88 |
| Sep 02 2016 |
19772 |
507.53 |
| Sep 02 2016 |
24756 |
504.01 |
| Aug 26 2016 |
8187 |
465.68 |
| Aug 26 2016 |
19728 |
517.88 |
| Aug 26 2016 |
19832 |
507.53 |
| Aug 26 2016 |
24574 |
504.01 |
| Aug 19 2016 |
8333 |
465.68 |
| Aug 19 2016 |
19769 |
517.88 |
| Aug 19 2016 |
19870 |
507.53 |
| Aug 19 2016 |
24593 |
504.01 |
| Aug 12 2016 |
8715 |
465.68 |
| Aug 12 2016 |
19807 |
517.88 |
| Aug 12 2016 |
20731 |
515.24 |
| Aug 12 2016 |
25599 |
495.82 |
| Aug 05 2016 |
8773 |
465.68 |
| Aug 05 2016 |
19857 |
517.88 |
| Aug 05 2016 |
20609 |
515.24 |
| Aug 05 2016 |
25737 |
495.82 |
| Jul 29 2016 |
19737 |
517.88 |
| Jul 29 2016 |
20663 |
515.24 |
| Jul 29 2016 |
27150 |
504.97 |
| Jul 22 2016 |
19879 |
517.88 |
| Jul 22 2016 |
20928 |
515.24 |
| Jul 22 2016 |
27390 |
504.97 |
| Jun 22 2016 |
19590 |
511.45 |
| Jun 22 2016 |
21404 |
517.78 |
| Jun 22 2016 |
29226 |
511.55 |
| Jun 15 2016 |
19857 |
511.45 |
| Jun 15 2016 |
22001 |
524.98 |
| Jun 15 2016 |
31961 |
531.97 |
| Jun 08 2016 |
19959 |
511.45 |
| Jun 08 2016 |
23463 |
543.65 |
| Jun 08 2016 |
32130 |
531.97 |
| Jun 01 2016 |
20059 |
511.45 |
| Jun 01 2016 |
23510 |
543.65 |
| Jun 01 2016 |
32417 |
531.97 |
| May 25 2016 |
20038 |
511.45 |
| May 25 2016 |
23634 |
547.6 |
| May 25 2016 |
32217 |
531.97 |
| May 18 2016 |
20139 |
511.45 |
| May 18 2016 |
23834 |
547.6 |
| May 18 2016 |
32492 |
531.97 |
| May 11 2016 |
20200 |
511.45 |
| May 11 2016 |
24376 |
559.01 |
| May 11 2016 |
33217 |
538.55 |
| May 04 2016 |
20083 |
511.45 |
| May 04 2016 |
24231 |
559.01 |
| May 04 2016 |
33087 |
538.55 |
| Apr 27 2016 |
20360 |
511.45 |
| Apr 27 2016 |
24692 |
559.01 |
| Apr 27 2016 |
33564 |
538.55 |
| Apr 20 2016 |
20204 |
511.45 |
| Apr 20 2016 |
24714 |
559.01 |
| Apr 20 2016 |
33464 |
538.55 |
| Apr 13 2016 |
24499 |
559.01 |
| Apr 13 2016 |
35380 |
559.01 |
| Apr 06 2016 |
24691 |
559.01 |
| Apr 06 2016 |
35825 |
559.01 |
| Mar 30 2016 |
24559 |
559.01 |
| Mar 30 2016 |
35634 |
559.01 |
| Mar 23 2016 |
24073 |
545.08 |
| Mar 23 2016 |
24463 |
559.01 |
| Mar 23 2016 |
34695 |
548.1 |
| Mar 16 2016 |
24296 |
545.08 |
| Mar 16 2016 |
24483 |
559.01 |
| Mar 16 2016 |
34783 |
548.1 |
| Mar 09 2016 |
24406 |
545.08 |
| Mar 09 2016 |
24342 |
559.01 |
| Mar 09 2016 |
34839 |
548.1 |
| Mar 02 2016 |
23978 |
545.08 |
| Mar 02 2016 |
24265 |
559.01 |
| Mar 02 2016 |
34436 |
548.1 |
| Feb 24 2016 |
23897 |
545.08 |
| Feb 24 2016 |
24147 |
559.01 |
| Feb 24 2016 |
34239 |
548.1 |
| Feb 17 2016 |
24190 |
545.08 |
| Feb 17 2016 |
24271 |
559.01 |
| Feb 17 2016 |
34575 |
548.1 |
| Feb 10 2016 |
24004 |
545.08 |
| Feb 10 2016 |
24152 |
559.01 |
| Feb 10 2016 |
34384 |
548.1 |
| Feb 03 2016 |
23952 |
545.08 |
| Feb 03 2016 |
24140 |
559.01 |
| Feb 03 2016 |
34349 |
548.1 |
| Jan 27 2016 |
23991 |
545.08 |
| Jan 27 2016 |
24032 |
559.01 |
| Jan 27 2016 |
34267 |
548.1 |
| Jan 20 2016 |
23988 |
545.08 |
| Jan 20 2016 |
24089 |
559.01 |
| Jan 20 2016 |
34280 |
548.1 |
| Jan 13 2016 |
24020 |
545.08 |
| Jan 13 2016 |
24141 |
559.01 |
| Jan 13 2016 |
34341 |
548.1 |
| Jan 06 2016 |
24020 |
545.08 |
| Jan 06 2016 |
24159 |
559.01 |
| Jan 06 2016 |
34354 |
548.1 |
| Dec 30 2015 |
24020 |
545.08 |
| Dec 30 2015 |
24145 |
559.01 |
| Dec 30 2015 |
34332 |
548.1 |
| Dec 23 2015 |
24013 |
545.08 |
| Dec 23 2015 |
24144 |
559.01 |
| Dec 23 2015 |
34327 |
548.1 |
| Dec 16 2015 |
24014 |
545.08 |
| Dec 16 2015 |
24144 |
559.01 |
| Dec 16 2015 |
34328 |
548.1 |
| Dec 09 2015 |
24015 |
545.08 |
| Dec 09 2015 |
24154 |
559.01 |
| Dec 09 2015 |
34334 |
548.1 |
| Dec 02 2015 |
24016 |
545.08 |
| Dec 02 2015 |
24156 |
559.01 |
| Dec 02 2015 |
34336 |
548.1 |
| Nov 25 2015 |
24016 |
545.08 |
| Nov 25 2015 |
24156 |
559.01 |
| Nov 25 2015 |
34338 |
548.1 |
| Nov 18 2015 |
24015 |
545.08 |
| Nov 18 2015 |
24156 |
559.01 |
| Nov 18 2015 |
34337 |
548.1 |
| Nov 11 2015 |
23981 |
545.08 |
| Nov 11 2015 |
24156 |
559.01 |
| Nov 11 2015 |
34314 |
548.1 |
| Nov 04 2015 |
23981 |
545.08 |
| Nov 04 2015 |
24156 |
559.01 |
| Nov 04 2015 |
34314 |
548.1 |
| Oct 28 2015 |
23984 |
545.08 |
| Oct 28 2015 |
24119 |
559.01 |
| Oct 28 2015 |
34263 |
548.1 |
| Oct 21 2015 |
23897 |
545.08 |
| Oct 21 2015 |
24154 |
559.01 |
| Oct 21 2015 |
34234 |
548.1 |
| Oct 14 2015 |
23880 |
545.08 |
| Oct 14 2015 |
24087 |
559.01 |
| Oct 14 2015 |
34159 |
548.1 |
| Oct 07 2015 |
23925 |
545.08 |
| Oct 07 2015 |
24007 |
559.01 |
| Oct 07 2015 |
34153 |
548.1 |
| Sep 30 2015 |
23944 |
545.08 |
| Sep 30 2015 |
24004 |
559.01 |
| Sep 30 2015 |
34178 |
548.1 |
| Sep 23 2015 |
24057 |
545.08 |
| Sep 23 2015 |
23972 |
559.01 |
| Sep 23 2015 |
34189 |
548.1 |
| Sep 16 2015 |
23811 |
545.08 |
| Sep 16 2015 |
23937 |
559.01 |
| Sep 16 2015 |
34009 |
548.1 |
| Sep 09 2015 |
23758 |
545.08 |
| Sep 09 2015 |
23876 |
559.01 |
| Sep 09 2015 |
33940 |
548.1 |
| Sep 02 2015 |
23884 |
545.08 |
| Sep 02 2015 |
23630 |
559.01 |
| Sep 02 2015 |
33886 |
548.1 |
| Aug 26 2015 |
24081 |
545.08 |
| Aug 26 2015 |
23882 |
559.01 |
| Aug 26 2015 |
34081 |
548.1 |
| Aug 19 2015 |
24316 |
545.08 |
| Aug 19 2015 |
23965 |
559.01 |
| Aug 19 2015 |
34364 |
548.1 |
| Aug 12 2015 |
24291 |
545.08 |
| Aug 12 2015 |
24101 |
559.01 |
| Aug 12 2015 |
34517 |
548.1 |
| Aug 05 2015 |
24371 |
545.08 |
| Aug 05 2015 |
23990 |
559.01 |
| Aug 05 2015 |
34454 |
548.1 |
| Jul 29 2015 |
24327 |
545.08 |
| Jul 29 2015 |
24210 |
559.01 |
| Jul 29 2015 |
34687 |
548.1 |
| Jul 22 2015 |
24294 |
545.08 |
| Jul 22 2015 |
24114 |
559.01 |
| Jul 22 2015 |
34764 |
548.1 |
| Jul 15 2015 |
25838 |
566.42 |
| Jul 15 2015 |
24217 |
559.01 |
| Jul 15 2015 |
34969 |
548.1 |
| Jul 08 2015 |
25927 |
566.42 |
| Jul 08 2015 |
25608 |
591.93 |
| Jul 08 2015 |
37519 |
579.11 |
| Jul 01 2015 |
26090 |
566.42 |
| Jul 01 2015 |
25754 |
591.93 |
| Jul 01 2015 |
37689 |
579.11 |
| Jun 24 2015 |
26115 |
566.42 |
| Jun 24 2015 |
25802 |
590.62 |
| Jun 24 2015 |
37809 |
579.11 |
| Jun 17 2015 |
25904 |
566.42 |
| Jun 17 2015 |
25776 |
587.61 |
| Jun 17 2015 |
37734 |
579.13 |
| Jun 10 2015 |
26220 |
566.42 |
| Jun 10 2015 |
25789 |
587.61 |
| Jun 10 2015 |
37943 |
579.13 |
| Jun 03 2015 |
26378 |
566.42 |
| Jun 03 2015 |
25828 |
587.28 |
| Jun 03 2015 |
38188 |
578.93 |
| May 27 2015 |
26102 |
566.42 |
| May 27 2015 |
26119 |
598.78 |
| May 27 2015 |
37695 |
577.2 |
| May 20 2015 |
26224 |
566.42 |
| May 20 2015 |
26229 |
598.78 |
| May 20 2015 |
37794 |
577.2 |
| May 13 2015 |
26572 |
566.42 |
| May 13 2015 |
37207 |
566.42 |
| May 06 2015 |
26380 |
566.42 |
| May 06 2015 |
36767 |
566.42 |
| Apr 29 2015 |
26731 |
566.42 |
| Apr 29 2015 |
36971 |
566.42 |
| Apr 22 2015 |
26849 |
566.42 |
| Apr 22 2015 |
37192 |
566.42 |
| Apr 15 2015 |
26207 |
566.42 |
| Apr 15 2015 |
36603 |
566.42 |
| Apr 08 2015 |
26387 |
566.42 |
| Apr 08 2015 |
36801 |
566.42 |
| Apr 01 2015 |
26560 |
566.42 |
| Apr 01 2015 |
37552 |
566.42 |
| Mar 25 2015 |
26777 |
587.75 |
| Mar 25 2015 |
37885 |
587.75 |
| Mar 18 2015 |
25333 |
587.75 |
| Mar 18 2015 |
36285 |
587.75 |
| Mar 11 2015 |
25953 |
587.75 |
| Mar 11 2015 |
37217 |
587.75 |
| Mar 04 2015 |
26437 |
587.75 |
| Mar 04 2015 |
37677 |
587.75 |
| Feb 25 2015 |
26433 |
587.75 |
| Feb 25 2015 |
37665 |
587.75 |
| Feb 18 2015 |
26670 |
587.75 |
| Feb 18 2015 |
37787 |
587.75 |
| Feb 11 2015 |
26660 |
587.75 |
| Feb 11 2015 |
37802 |
587.75 |
| Feb 04 2015 |
26736 |
587.75 |
| Feb 04 2015 |
37809 |
587.75 |
| Jan 28 2015 |
26698 |
587.75 |
| Jan 28 2015 |
37769 |
587.75 |
| Jan 21 2015 |
26747 |
587.75 |
| Jan 21 2015 |
37825 |
587.75 |
| Jan 14 2015 |
26763 |
587.75 |
| Jan 14 2015 |
37817 |
587.75 |
| Jan 07 2015 |
26762 |
587.75 |
| Jan 07 2015 |
37811 |
587.75 |
| Dec 31 2014 |
26762 |
587.75 |
| Dec 31 2014 |
37843 |
587.75 |
| Dec 24 2014 |
26762 |
587.75 |
| Dec 24 2014 |
37843 |
587.75 |
| Dec 17 2014 |
26762 |
587.75 |
| Dec 17 2014 |
37830 |
587.75 |
| Dec 10 2014 |
26762 |
587.75 |
| Dec 10 2014 |
37831 |
587.75 |
| Dec 03 2014 |
26762 |
587.75 |
| Dec 03 2014 |
37831 |
587.75 |
| Nov 26 2014 |
26762 |
587.75 |
| Nov 26 2014 |
37831 |
587.75 |
| Nov 19 2014 |
26762 |
587.75 |
| Nov 19 2014 |
37830 |
587.75 |
| Nov 12 2014 |
26762 |
587.75 |
| Nov 12 2014 |
37833 |
587.75 |
| Nov 05 2014 |
26762 |
587.75 |
| Nov 05 2014 |
37835 |
587.75 |
| Oct 29 2014 |
26753 |
587.75 |
| Oct 29 2014 |
37829 |
587.75 |
| Oct 22 2014 |
26680 |
587.75 |
| Oct 22 2014 |
37822 |
587.75 |
| Oct 15 2014 |
26516 |
587.75 |
| Oct 15 2014 |
37681 |
587.75 |
| Oct 08 2014 |
26540 |
587.75 |
| Oct 08 2014 |
37654 |
587.75 |
| Oct 01 2014 |
26548 |
587.75 |
| Oct 01 2014 |
37732 |
587.75 |
| Sep 24 2014 |
26640 |
587.75 |
| Sep 24 2014 |
37701 |
587.75 |
| Sep 17 2014 |
26384 |
587.75 |
| Sep 17 2014 |
37557 |
587.75 |
| Sep 10 2014 |
26370 |
587.75 |
| Sep 10 2014 |
37622 |
587.75 |
| Sep 03 2014 |
26449 |
587.75 |
| Sep 03 2014 |
37650 |
587.75 |
| Aug 27 2014 |
26316 |
587.75 |
| Aug 27 2014 |
37751 |
587.75 |
| Aug 20 2014 |
26256 |
587.75 |
| Aug 20 2014 |
37791 |
587.75 |
| Aug 13 2014 |
26175 |
587.75 |
| Aug 13 2014 |
37941 |
587.75 |
| Aug 06 2014 |
26439 |
587.75 |
| Aug 06 2014 |
38125 |
587.75 |
| Jul 30 2014 |
26518 |
587.75 |
| Jul 30 2014 |
38404 |
587.75 |
| Jul 23 2014 |
26305 |
587.75 |
| Jul 23 2014 |
38073 |
587.75 |
