| Apr 13 2016 |
701 |
253.53 |
| Apr 13 2016 |
1224 |
253.53 |
| Apr 06 2016 |
711 |
253.53 |
| Apr 06 2016 |
1226 |
253.53 |
| Mar 30 2016 |
704 |
253.53 |
| Mar 30 2016 |
1224 |
253.53 |
| Mar 23 2016 |
715 |
253.53 |
| Mar 23 2016 |
1247 |
253.53 |
| Mar 16 2016 |
694 |
253.53 |
| Mar 16 2016 |
1224 |
253.53 |
| Mar 09 2016 |
696 |
253.53 |
| Mar 09 2016 |
1234 |
253.53 |
| Mar 02 2016 |
681 |
253.53 |
| Mar 02 2016 |
1223 |
253.53 |
| Feb 24 2016 |
681 |
253.53 |
| Feb 24 2016 |
1232 |
253.53 |
| Feb 17 2016 |
688 |
253.53 |
| Feb 17 2016 |
1241 |
253.53 |
| Feb 10 2016 |
698 |
253.53 |
| Feb 10 2016 |
1250 |
253.53 |
| Feb 03 2016 |
704 |
253.53 |
| Feb 03 2016 |
1255 |
253.53 |
| Jan 27 2016 |
706 |
253.53 |
| Jan 27 2016 |
1262 |
253.53 |
| Jan 20 2016 |
707 |
253.53 |
| Jan 20 2016 |
1262 |
253.53 |
| Jan 13 2016 |
707 |
253.53 |
| Jan 13 2016 |
1263 |
253.53 |
| Jan 06 2016 |
708 |
253.53 |
| Jan 06 2016 |
1264 |
253.53 |
| Dec 30 2015 |
707 |
253.53 |
| Dec 30 2015 |
1262 |
253.53 |
| Dec 23 2015 |
707 |
253.53 |
| Dec 23 2015 |
1262 |
253.53 |
| Dec 16 2015 |
707 |
253.53 |
| Dec 16 2015 |
1262 |
253.53 |
| Dec 09 2015 |
708 |
253.53 |
| Dec 09 2015 |
1263 |
253.53 |
| Dec 02 2015 |
708 |
253.53 |
| Dec 02 2015 |
1263 |
253.53 |
| Nov 25 2015 |
708 |
253.53 |
| Nov 25 2015 |
1263 |
253.53 |
| Nov 18 2015 |
708 |
253.53 |
| Nov 18 2015 |
1263 |
253.53 |
| Nov 11 2015 |
708 |
253.53 |
| Nov 11 2015 |
1263 |
253.53 |
| Nov 04 2015 |
708 |
253.53 |
| Nov 04 2015 |
1263 |
253.53 |
| Oct 28 2015 |
706 |
253.53 |
| Oct 28 2015 |
1262 |
253.53 |
| Oct 21 2015 |
709 |
253.53 |
| Oct 21 2015 |
1264 |
253.53 |
| Oct 14 2015 |
708 |
253.53 |
| Oct 14 2015 |
1263 |
253.53 |
| Oct 07 2015 |
708 |
253.53 |
| Oct 07 2015 |
1262 |
253.53 |
| Sep 30 2015 |
709 |
253.53 |
| Sep 30 2015 |
1264 |
253.53 |
| Sep 23 2015 |
706 |
253.53 |
| Sep 23 2015 |
1273 |
253.53 |
| Sep 16 2015 |
715 |
253.53 |
| Sep 16 2015 |
1276 |
253.53 |
| Sep 09 2015 |
724 |
253.53 |
| Sep 09 2015 |
1276 |
253.53 |
| Sep 02 2015 |
721 |
253.53 |
| Sep 02 2015 |
1270 |
253.53 |
| Aug 26 2015 |
729 |
253.53 |
| Aug 26 2015 |
1283 |
253.53 |
| Aug 19 2015 |
732 |
253.53 |
| Aug 19 2015 |
1287 |
253.53 |
| Aug 12 2015 |
742 |
253.53 |
| Aug 12 2015 |
1263 |
253.53 |
| Aug 05 2015 |
740 |
253.53 |
| Aug 05 2015 |
1274 |
253.53 |
| Jul 29 2015 |
763 |
253.53 |
| Jul 29 2015 |
1310 |
253.53 |
| Jul 22 2015 |
745 |
253.53 |
| Jul 22 2015 |
1297 |
253.53 |
| Jul 15 2015 |
1277 |
262.05 |
| Jul 15 2015 |
408 |
243.72 |
| Jul 15 2015 |
351 |
227.98 |
| Jul 15 2015 |
807 |
235.64 |
| Jul 08 2015 |
1044 |
250.08 |
| Jul 08 2015 |
405 |
243.72 |
| Jul 08 2015 |
363 |
227.98 |
| Jul 08 2015 |
773 |
232.55 |
| Jul 01 2015 |
1057 |
250.08 |
| Jul 01 2015 |
416 |
243.72 |
| Jul 01 2015 |
369 |
227.98 |
| Jul 01 2015 |
791 |
232.55 |
| Jun 24 2015 |
1063 |
250.08 |
| Jun 24 2015 |
428 |
243.72 |
| Jun 24 2015 |
370 |
227.98 |
| Jun 24 2015 |
785 |
232.55 |
| Jun 17 2015 |
1083 |
250.08 |
| Jun 17 2015 |
439 |
243.72 |
| Jun 17 2015 |
375 |
227.98 |
| Jun 17 2015 |
814 |
232.55 |
| Jun 10 2015 |
1073 |
250.08 |
| Jun 10 2015 |
435 |
243.72 |
| Jun 10 2015 |
387 |
227.98 |
| Jun 10 2015 |
785 |
232.55 |
| Jun 03 2015 |
1087 |
250.08 |
| Jun 03 2015 |
495 |
243.72 |
| Jun 03 2015 |
394 |
227.98 |
| Jun 03 2015 |
847 |
232.55 |
| May 27 2015 |
1096 |
250.08 |
| May 27 2015 |
470 |
243.72 |
| May 27 2015 |
383 |
227.98 |
| May 27 2015 |
808 |
232.55 |
| May 20 2015 |
1089 |
250.08 |
| May 20 2015 |
476 |
243.72 |
| May 20 2015 |
395 |
227.98 |
| May 20 2015 |
790 |
232.55 |
| May 13 2015 |
1078 |
250.08 |
| May 13 2015 |
487 |
243.72 |
| May 13 2015 |
396 |
227.98 |
| May 13 2015 |
797 |
232.55 |
| May 06 2015 |
1000 |
250.08 |
| May 06 2015 |
448 |
243.72 |
| May 06 2015 |
305 |
227.98 |
| May 06 2015 |
700 |
232.55 |
| Apr 29 2015 |
1049 |
250.08 |
| Apr 29 2015 |
503 |
243.72 |
| Apr 29 2015 |
334 |
227.98 |
| Apr 29 2015 |
735 |
232.55 |
| Apr 22 2015 |
1035 |
250.08 |
| Apr 22 2015 |
507 |
243.72 |
| Apr 22 2015 |
336 |
227.98 |
| Apr 22 2015 |
740 |
232.55 |
| Apr 15 2015 |
1018 |
250.08 |
| Apr 15 2015 |
526 |
243.72 |
| Apr 15 2015 |
120 |
202.42 |
| Apr 15 2015 |
780 |
232.55 |
| Apr 08 2015 |
1021 |
250.08 |
| Apr 08 2015 |
522 |
243.72 |
| Apr 08 2015 |
127 |
202.42 |
| Apr 08 2015 |
790 |
232.55 |
| Apr 01 2015 |
1030 |
250.08 |
| Apr 01 2015 |
554 |
243.72 |
| Apr 01 2015 |
133 |
202.42 |
| Apr 01 2015 |
814 |
232.55 |
| Mar 25 2015 |
1030 |
250.08 |
| Mar 25 2015 |
536 |
243.72 |
| Mar 25 2015 |
127 |
202.42 |
| Mar 25 2015 |
794 |
232.55 |
| Mar 18 2015 |
1017 |
250.08 |
| Mar 18 2015 |
525 |
243.72 |
| Mar 18 2015 |
129 |
202.42 |
| Mar 18 2015 |
806 |
232.55 |
| Mar 11 2015 |
1046 |
250.08 |
| Mar 11 2015 |
549 |
243.72 |
| Mar 11 2015 |
129 |
202.42 |
| Mar 11 2015 |
912 |
232.55 |
| Mar 04 2015 |
1049 |
250.08 |
| Mar 04 2015 |
575 |
243.72 |
| Mar 04 2015 |
131 |
202.42 |
| Mar 04 2015 |
922 |
232.55 |
| Feb 25 2015 |
1040 |
250.08 |
| Feb 25 2015 |
587 |
243.72 |
| Feb 25 2015 |
134 |
202.42 |
| Feb 25 2015 |
924 |
232.55 |
| Feb 18 2015 |
1059 |
250.08 |
| Feb 18 2015 |
612 |
243.72 |
| Feb 18 2015 |
135 |
202.42 |
| Feb 18 2015 |
941 |
232.55 |
| Feb 11 2015 |
1057 |
250.08 |
| Feb 11 2015 |
631 |
243.72 |
| Feb 11 2015 |
136 |
202.42 |
| Feb 11 2015 |
945 |
232.55 |
| Feb 04 2015 |
1057 |
250.08 |
| Feb 04 2015 |
632 |
243.72 |
| Feb 04 2015 |
135 |
202.42 |
| Feb 04 2015 |
943 |
232.55 |
| Jan 28 2015 |
1057 |
250.08 |
| Jan 28 2015 |
637 |
243.72 |
| Jan 28 2015 |
135 |
202.42 |
| Jan 28 2015 |
940 |
232.55 |
| Jan 21 2015 |
1056 |
250.08 |
| Jan 21 2015 |
644 |
243.72 |
| Jan 21 2015 |
135 |
202.42 |
| Jan 21 2015 |
944 |
232.55 |
| Jan 14 2015 |
1056 |
250.08 |
| Jan 14 2015 |
648 |
243.72 |
| Jan 14 2015 |
135 |
202.42 |
| Jan 14 2015 |
945 |
232.55 |
| Jan 07 2015 |
1056 |
250.08 |
| Jan 07 2015 |
648 |
243.72 |
| Jan 07 2015 |
136 |
202.42 |
| Jan 07 2015 |
948 |
232.55 |
| Dec 31 2014 |
1058 |
250.08 |
| Dec 31 2014 |
648 |
243.72 |
| Dec 31 2014 |
136 |
202.42 |
| Dec 31 2014 |
950 |
232.55 |
| Dec 24 2014 |
1058 |
250.08 |
| Dec 24 2014 |
648 |
243.72 |
| Dec 24 2014 |
136 |
202.42 |
| Dec 24 2014 |
950 |
232.55 |
| Dec 17 2014 |
1058 |
250.08 |
| Dec 17 2014 |
648 |
243.72 |
| Dec 17 2014 |
136 |
202.42 |
| Dec 17 2014 |
950 |
232.55 |
| Dec 10 2014 |
1058 |
250.08 |
| Dec 10 2014 |
648 |
243.72 |
| Dec 10 2014 |
136 |
202.42 |
| Dec 10 2014 |
950 |
232.55 |
| Dec 03 2014 |
1058 |
250.08 |
| Dec 03 2014 |
648 |
243.72 |
| Dec 03 2014 |
136 |
202.42 |
| Dec 03 2014 |
950 |
232.55 |
| Nov 26 2014 |
1058 |
250.08 |
| Nov 26 2014 |
648 |
243.72 |
| Nov 26 2014 |
136 |
202.42 |
| Nov 26 2014 |
950 |
232.55 |
| Nov 19 2014 |
1058 |
250.08 |
| Nov 19 2014 |
648 |
243.72 |
| Nov 19 2014 |
136 |
202.42 |
| Nov 19 2014 |
950 |
232.55 |
| Nov 12 2014 |
1058 |
250.08 |
| Nov 12 2014 |
648 |
243.72 |
| Nov 12 2014 |
136 |
202.42 |
| Nov 12 2014 |
950 |
232.55 |
| Nov 05 2014 |
1058 |
250.08 |
| Nov 05 2014 |
648 |
243.72 |
| Nov 05 2014 |
136 |
202.42 |
| Nov 05 2014 |
950 |
232.55 |
| Oct 29 2014 |
1058 |
250.08 |
| Oct 29 2014 |
648 |
243.72 |
| Oct 29 2014 |
136 |
202.42 |
| Oct 29 2014 |
950 |
232.55 |
| Oct 22 2014 |
1068 |
250.08 |
| Oct 22 2014 |
645 |
243.72 |
| Oct 22 2014 |
136 |
202.42 |
| Oct 22 2014 |
963 |
232.55 |
| Oct 15 2014 |
1068 |
250.08 |
| Oct 15 2014 |
645 |
243.72 |
| Oct 15 2014 |
136 |
202.42 |
| Oct 15 2014 |
965 |
232.55 |
| Oct 08 2014 |
1068 |
250.08 |
| Oct 08 2014 |
646 |
243.72 |
| Oct 08 2014 |
136 |
202.42 |
| Oct 08 2014 |
966 |
232.55 |
| Oct 01 2014 |
1061 |
250.08 |
| Oct 01 2014 |
646 |
243.72 |
| Oct 01 2014 |
136 |
202.42 |
| Oct 01 2014 |
965 |
232.55 |
| Sep 24 2014 |
1055 |
250.08 |
| Sep 24 2014 |
646 |
243.72 |
| Sep 24 2014 |
135 |
202.42 |
| Sep 24 2014 |
961 |
232.55 |
| Sep 17 2014 |
1053 |
250.08 |
| Sep 17 2014 |
643 |
243.72 |
| Sep 17 2014 |
136 |
202.42 |
| Sep 17 2014 |
968 |
232.55 |
| Sep 10 2014 |
1058 |
250.08 |
| Sep 10 2014 |
647 |
243.72 |
| Sep 10 2014 |
138 |
202.42 |
| Sep 10 2014 |
970 |
232.55 |
| Sep 03 2014 |
1060 |
250.08 |
| Sep 03 2014 |
648 |
243.72 |
| Sep 03 2014 |
142 |
202.42 |
| Sep 03 2014 |
986 |
232.55 |
| Aug 27 2014 |
1061 |
250.08 |
| Aug 27 2014 |
664 |
243.72 |
| Aug 27 2014 |
144 |
202.42 |
| Aug 27 2014 |
1010 |
232.55 |
| Aug 20 2014 |
1067 |
250.08 |
| Aug 20 2014 |
676 |
243.72 |
| Aug 20 2014 |
149 |
202.42 |
| Aug 20 2014 |
1014 |
232.55 |
| Aug 13 2014 |
1048 |
250.08 |
| Aug 13 2014 |
681 |
243.72 |
| Aug 13 2014 |
151 |
202.42 |
| Aug 13 2014 |
978 |
232.55 |
| Aug 06 2014 |
1037 |
250.08 |
| Aug 06 2014 |
702 |
243.72 |
| Aug 06 2014 |
152 |
202.42 |
| Aug 06 2014 |
983 |
232.55 |
| Jul 30 2014 |
1059 |
250.08 |
| Jul 30 2014 |
702 |
243.72 |
| Jul 30 2014 |
153 |
202.42 |
| Jul 30 2014 |
996 |
232.55 |
