Jul 15 2015 |
1584 |
274.1 |
Jul 15 2015 |
340 |
238.55 |
Jul 15 2015 |
2288 |
296.96 |
Jul 15 2015 |
1168 |
248.41 |
Jul 08 2015 |
1424 |
266.75 |
Jul 08 2015 |
336 |
238.55 |
Jul 08 2015 |
2344 |
296.96 |
Jul 08 2015 |
1111 |
245.47 |
Jul 01 2015 |
1439 |
266.75 |
Jul 01 2015 |
348 |
238.55 |
Jul 01 2015 |
2379 |
296.96 |
Jul 01 2015 |
1130 |
245.47 |
Jun 24 2015 |
1442 |
266.75 |
Jun 24 2015 |
357 |
238.55 |
Jun 24 2015 |
2433 |
296.96 |
Jun 24 2015 |
1125 |
245.47 |
Jun 17 2015 |
1477 |
266.75 |
Jun 17 2015 |
372 |
238.55 |
Jun 17 2015 |
2459 |
296.96 |
Jun 17 2015 |
1161 |
245.47 |
Jun 10 2015 |
1465 |
266.75 |
Jun 10 2015 |
368 |
238.55 |
Jun 10 2015 |
2484 |
296.96 |
Jun 10 2015 |
1124 |
245.47 |
Jun 03 2015 |
1476 |
266.75 |
Jun 03 2015 |
426 |
238.55 |
Jun 03 2015 |
2494 |
296.96 |
Jun 03 2015 |
1204 |
245.47 |
May 27 2015 |
1478 |
266.75 |
May 27 2015 |
391 |
238.55 |
May 27 2015 |
2506 |
296.96 |
May 27 2015 |
1167 |
245.47 |
May 20 2015 |
1471 |
266.75 |
May 20 2015 |
390 |
238.55 |
May 20 2015 |
2544 |
296.96 |
May 20 2015 |
1179 |
245.47 |
May 13 2015 |
1461 |
266.75 |
May 13 2015 |
398 |
238.55 |
May 13 2015 |
2553 |
296.96 |
May 13 2015 |
1180 |
245.47 |
May 06 2015 |
1369 |
266.75 |
May 06 2015 |
365 |
238.55 |
May 06 2015 |
2429 |
296.96 |
May 06 2015 |
1078 |
245.47 |
Apr 29 2015 |
1423 |
266.75 |
Apr 29 2015 |
421 |
238.55 |
Apr 29 2015 |
2491 |
296.96 |
Apr 29 2015 |
1115 |
245.47 |
Apr 22 2015 |
1410 |
266.75 |
Apr 22 2015 |
417 |
238.55 |
Apr 22 2015 |
2502 |
296.96 |
Apr 22 2015 |
1116 |
245.47 |
Apr 15 2015 |
1389 |
266.75 |
Apr 15 2015 |
430 |
238.55 |
Apr 15 2015 |
2495 |
296.96 |
Apr 15 2015 |
1167 |
245.47 |
Apr 08 2015 |
1390 |
266.75 |
Apr 08 2015 |
428 |
238.55 |
Apr 08 2015 |
2538 |
296.96 |
Apr 08 2015 |
1171 |
245.47 |
Apr 01 2015 |
1397 |
266.75 |
Apr 01 2015 |
453 |
238.55 |
Apr 01 2015 |
2571 |
296.96 |
Apr 01 2015 |
1188 |
245.47 |
Mar 25 2015 |
1400 |
266.75 |
Mar 25 2015 |
444 |
238.55 |
Mar 25 2015 |
2527 |
296.96 |
Mar 25 2015 |
1155 |
245.47 |
Mar 18 2015 |
1394 |
266.75 |
Mar 18 2015 |
433 |
238.55 |
Mar 18 2015 |
2560 |
296.96 |
Mar 18 2015 |
1183 |
245.47 |
Mar 11 2015 |
1432 |
266.75 |
Mar 11 2015 |
456 |
238.55 |
Mar 11 2015 |
2595 |
296.96 |
Mar 11 2015 |
1306 |
245.47 |
Mar 04 2015 |
1436 |
266.75 |
Mar 04 2015 |
477 |
238.55 |
Mar 04 2015 |
2630 |
296.96 |
Mar 04 2015 |
1318 |
245.47 |
Feb 25 2015 |
1423 |
266.75 |
Feb 25 2015 |
493 |
238.55 |
Feb 25 2015 |
2636 |
296.96 |
Feb 25 2015 |
1321 |
245.47 |
Feb 18 2015 |
1439 |
266.75 |
Feb 18 2015 |
511 |
238.55 |
Feb 18 2015 |
2663 |
296.96 |
Feb 18 2015 |
1342 |
245.47 |
Feb 11 2015 |
1444 |
266.75 |
Feb 11 2015 |
523 |
238.55 |
Feb 11 2015 |
2675 |
296.96 |
Feb 11 2015 |
1355 |
245.47 |
Feb 04 2015 |
1444 |
266.75 |
Feb 04 2015 |
526 |
238.55 |
Feb 04 2015 |
2684 |
296.96 |
Feb 04 2015 |
1358 |
245.47 |
Jan 28 2015 |
1444 |
266.75 |
Jan 28 2015 |
530 |
238.55 |
Jan 28 2015 |
2696 |
296.96 |
Jan 28 2015 |
1358 |
245.47 |
Jan 21 2015 |
1442 |
266.75 |
Jan 21 2015 |
536 |
238.55 |
Jan 21 2015 |
2708 |
296.96 |
Jan 21 2015 |
1361 |
245.47 |
Jan 14 2015 |
1442 |
266.75 |
Jan 14 2015 |
539 |
238.55 |
Jan 14 2015 |
2718 |
296.96 |
Jan 14 2015 |
1365 |
245.47 |
Jan 07 2015 |
1442 |
266.75 |
Jan 07 2015 |
539 |
238.55 |
Jan 07 2015 |
2717 |
296.96 |
Jan 07 2015 |
1367 |
245.47 |
Dec 31 2014 |
1441 |
266.75 |
Dec 31 2014 |
539 |
238.55 |
Dec 31 2014 |
2718 |
296.96 |
Dec 31 2014 |
1367 |
245.47 |
Dec 24 2014 |
1441 |
266.75 |
Dec 24 2014 |
539 |
238.55 |
Dec 24 2014 |
2718 |
296.96 |
Dec 24 2014 |
1367 |
245.47 |
Dec 17 2014 |
1441 |
266.75 |
Dec 17 2014 |
539 |
238.55 |
Dec 17 2014 |
2718 |
296.96 |
Dec 17 2014 |
1367 |
245.47 |
Dec 10 2014 |
1441 |
266.75 |
Dec 10 2014 |
539 |
238.55 |
Dec 10 2014 |
2718 |
296.96 |
Dec 10 2014 |
1367 |
245.47 |
Dec 03 2014 |
1441 |
266.75 |
Dec 03 2014 |
539 |
238.55 |
Dec 03 2014 |
2718 |
296.96 |
Dec 03 2014 |
1367 |
245.47 |
Nov 26 2014 |
1441 |
266.75 |
Nov 26 2014 |
539 |
238.55 |
Nov 26 2014 |
2718 |
296.96 |
Nov 26 2014 |
1367 |
245.47 |
Nov 19 2014 |
1441 |
266.75 |
Nov 19 2014 |
539 |
238.55 |
Nov 19 2014 |
2718 |
296.96 |
Nov 19 2014 |
1367 |
245.47 |
Nov 12 2014 |
1441 |
266.75 |
Nov 12 2014 |
539 |
238.55 |
Nov 12 2014 |
2718 |
296.96 |
Nov 12 2014 |
1367 |
245.47 |
Nov 05 2014 |
1441 |
266.75 |
Nov 05 2014 |
539 |
238.55 |
Nov 05 2014 |
2718 |
296.96 |
Nov 05 2014 |
1367 |
245.47 |
Oct 29 2014 |
1441 |
266.75 |
Oct 29 2014 |
539 |
238.55 |
Oct 29 2014 |
2718 |
296.96 |
Oct 29 2014 |
1367 |
245.47 |
Oct 22 2014 |
1449 |
266.75 |
Oct 22 2014 |
540 |
238.55 |
Oct 22 2014 |
2711 |
296.96 |
Oct 22 2014 |
1376 |
245.47 |
Oct 15 2014 |
1449 |
266.75 |
Oct 15 2014 |
541 |
238.55 |
Oct 15 2014 |
2709 |
296.96 |
Oct 15 2014 |
1374 |
245.47 |
Oct 08 2014 |
1449 |
266.75 |
Oct 08 2014 |
541 |
238.55 |
Oct 08 2014 |
2704 |
296.96 |
Oct 08 2014 |
1373 |
245.47 |
Oct 01 2014 |
1444 |
266.75 |
Oct 01 2014 |
541 |
238.55 |
Oct 01 2014 |
2718 |
296.96 |
Oct 01 2014 |
1366 |
245.47 |
Sep 24 2014 |
1434 |
266.75 |
Sep 24 2014 |
540 |
238.55 |
Sep 24 2014 |
2729 |
296.96 |
Sep 24 2014 |
1360 |
245.47 |
Sep 17 2014 |
1433 |
266.75 |
Sep 17 2014 |
536 |
238.55 |
Sep 17 2014 |
2763 |
296.96 |
Sep 17 2014 |
1374 |
245.47 |
Sep 10 2014 |
1437 |
266.75 |
Sep 10 2014 |
538 |
238.55 |
Sep 10 2014 |
2745 |
296.96 |
Sep 10 2014 |
1373 |
245.47 |
Sep 03 2014 |
1436 |
266.75 |
Sep 03 2014 |
539 |
238.55 |
Sep 03 2014 |
2791 |
296.96 |
Sep 03 2014 |
1393 |
245.47 |
Aug 27 2014 |
1422 |
266.75 |
Aug 27 2014 |
551 |
238.55 |
Aug 27 2014 |
2829 |
296.96 |
Aug 27 2014 |
1412 |
245.47 |
Aug 20 2014 |
1419 |
266.75 |
Aug 20 2014 |
559 |
238.55 |
Aug 20 2014 |
2828 |
296.96 |
Aug 20 2014 |
1421 |
245.47 |
Aug 13 2014 |
1437 |
266.75 |
Aug 13 2014 |
561 |
238.55 |
Aug 13 2014 |
2863 |
296.96 |
Aug 13 2014 |
1413 |
245.47 |
Aug 06 2014 |
1426 |
266.75 |
Aug 06 2014 |
576 |
238.55 |
Aug 06 2014 |
2896 |
296.96 |
Aug 06 2014 |
1412 |
245.47 |
Jul 30 2014 |
1453 |
266.75 |
Jul 30 2014 |
580 |
238.55 |
Jul 30 2014 |
2914 |
296.96 |
Jul 30 2014 |
1426 |
245.47 |