| Jul 22 2016 |
1456 |
286.57 |
| Jul 22 2016 |
2897 |
335.62 |
| Jul 22 2016 |
5723 |
360.59 |
| Jul 22 2016 |
4951 |
334.81 |
| Jun 22 2016 |
1481 |
286.57 |
| Jun 22 2016 |
3007 |
335.62 |
| Jun 22 2016 |
5843 |
360.59 |
| Jun 22 2016 |
5608 |
334.81 |
| Jun 15 2016 |
1513 |
286.57 |
| Jun 15 2016 |
3070 |
335.62 |
| Jun 15 2016 |
5912 |
360.59 |
| Jun 15 2016 |
5694 |
334.81 |
| Jun 08 2016 |
1528 |
286.57 |
| Jun 08 2016 |
3053 |
335.62 |
| Jun 08 2016 |
5983 |
360.59 |
| Jun 08 2016 |
5730 |
334.81 |
| Jun 01 2016 |
1633 |
286.57 |
| Jun 01 2016 |
3110 |
335.62 |
| Jun 01 2016 |
6053 |
360.59 |
| Jun 01 2016 |
5963 |
334.81 |
| May 25 2016 |
1644 |
286.57 |
| May 25 2016 |
3136 |
335.62 |
| May 25 2016 |
6094 |
360.59 |
| May 25 2016 |
5981 |
334.81 |
| May 18 2016 |
1639 |
286.57 |
| May 18 2016 |
3158 |
335.62 |
| May 18 2016 |
6160 |
360.59 |
| May 18 2016 |
6006 |
334.81 |
| May 11 2016 |
1564 |
286.57 |
| May 11 2016 |
3157 |
335.62 |
| May 11 2016 |
6133 |
360.59 |
| May 11 2016 |
6015 |
334.81 |
| May 04 2016 |
1589 |
286.57 |
| May 04 2016 |
3134 |
335.62 |
| May 04 2016 |
6059 |
360.59 |
| May 04 2016 |
6004 |
334.81 |
| Apr 27 2016 |
1672 |
286.57 |
| Apr 27 2016 |
3257 |
335.62 |
| Apr 27 2016 |
6219 |
360.59 |
| Apr 27 2016 |
6123 |
334.81 |
| Apr 20 2016 |
1714 |
286.57 |
| Apr 20 2016 |
3298 |
335.62 |
| Apr 20 2016 |
6272 |
360.59 |
| Apr 20 2016 |
6237 |
334.81 |
| Apr 13 2016 |
1735 |
286.57 |
| Apr 13 2016 |
3429 |
335.62 |
| Apr 13 2016 |
6207 |
360.59 |
| Apr 13 2016 |
6260 |
334.81 |
| Apr 06 2016 |
1775 |
286.57 |
| Apr 06 2016 |
3508 |
335.62 |
| Apr 06 2016 |
6227 |
360.59 |
| Apr 06 2016 |
6312 |
334.81 |
| Mar 30 2016 |
1750 |
286.57 |
| Mar 30 2016 |
3447 |
335.62 |
| Mar 30 2016 |
6155 |
360.59 |
| Mar 30 2016 |
6250 |
334.81 |
| Mar 23 2016 |
1787 |
286.57 |
| Mar 23 2016 |
3583 |
335.62 |
| Mar 23 2016 |
6197 |
360.59 |
| Mar 23 2016 |
6334 |
334.81 |
| Mar 16 2016 |
1793 |
286.57 |
| Mar 16 2016 |
3634 |
335.62 |
| Mar 16 2016 |
6099 |
360.59 |
| Mar 16 2016 |
6286 |
334.81 |
| Mar 09 2016 |
1818 |
286.57 |
| Mar 09 2016 |
3637 |
335.62 |
| Mar 09 2016 |
6097 |
360.59 |
| Mar 09 2016 |
6293 |
334.81 |
| Mar 02 2016 |
1819 |
286.57 |
| Mar 02 2016 |
3615 |
335.62 |
| Mar 02 2016 |
6099 |
360.59 |
| Mar 02 2016 |
6276 |
334.81 |
| Feb 24 2016 |
1787 |
286.57 |
| Feb 24 2016 |
3649 |
335.62 |
| Feb 24 2016 |
6066 |
360.59 |
| Feb 24 2016 |
6278 |
334.81 |
| Feb 17 2016 |
1786 |
286.57 |
| Feb 17 2016 |
3714 |
335.62 |
| Feb 17 2016 |
6094 |
360.59 |
| Feb 17 2016 |
6336 |
334.81 |
| Feb 10 2016 |
1796 |
286.57 |
| Feb 10 2016 |
3719 |
335.62 |
| Feb 10 2016 |
6124 |
360.59 |
| Feb 10 2016 |
6354 |
334.81 |
| Feb 03 2016 |
1798 |
286.57 |
| Feb 03 2016 |
3752 |
335.62 |
| Feb 03 2016 |
6141 |
360.59 |
| Feb 03 2016 |
6378 |
334.81 |
| Jan 27 2016 |
1798 |
286.57 |
| Jan 27 2016 |
3766 |
335.62 |
| Jan 27 2016 |
6148 |
360.59 |
| Jan 27 2016 |
6408 |
334.81 |
| Jan 20 2016 |
1798 |
286.57 |
| Jan 20 2016 |
3767 |
335.62 |
| Jan 20 2016 |
6172 |
360.59 |
| Jan 20 2016 |
6411 |
334.81 |
| Jan 13 2016 |
1798 |
286.57 |
| Jan 13 2016 |
3771 |
335.62 |
| Jan 13 2016 |
6178 |
360.59 |
| Jan 13 2016 |
6422 |
334.81 |
| Jan 06 2016 |
1798 |
286.57 |
| Jan 06 2016 |
3771 |
335.62 |
| Jan 06 2016 |
6186 |
360.59 |
| Jan 06 2016 |
6426 |
334.81 |
| Dec 30 2015 |
1798 |
286.57 |
| Dec 30 2015 |
3771 |
335.62 |
| Dec 30 2015 |
6187 |
360.59 |
| Dec 30 2015 |
6425 |
334.81 |
| Dec 23 2015 |
1798 |
286.57 |
| Dec 23 2015 |
3771 |
335.62 |
| Dec 23 2015 |
6187 |
360.59 |
| Dec 23 2015 |
6425 |
334.81 |
| Dec 16 2015 |
1798 |
286.57 |
| Dec 16 2015 |
3771 |
335.62 |
| Dec 16 2015 |
6187 |
360.59 |
| Dec 16 2015 |
6425 |
334.81 |
| Dec 09 2015 |
1798 |
286.57 |
| Dec 09 2015 |
3771 |
335.62 |
| Dec 09 2015 |
6191 |
360.59 |
| Dec 09 2015 |
6426 |
334.81 |
| Dec 02 2015 |
1798 |
286.57 |
| Dec 02 2015 |
3771 |
335.62 |
| Dec 02 2015 |
6192 |
360.59 |
| Dec 02 2015 |
6427 |
334.81 |
| Nov 25 2015 |
1798 |
286.57 |
| Nov 25 2015 |
3771 |
335.62 |
| Nov 25 2015 |
6192 |
360.59 |
| Nov 25 2015 |
6427 |
334.81 |
| Nov 18 2015 |
1798 |
286.57 |
| Nov 18 2015 |
3771 |
335.62 |
| Nov 18 2015 |
6192 |
360.59 |
| Nov 18 2015 |
6427 |
334.81 |
| Nov 11 2015 |
1798 |
286.57 |
| Nov 11 2015 |
3766 |
335.62 |
| Nov 11 2015 |
6192 |
360.59 |
| Nov 11 2015 |
6427 |
334.81 |
| Nov 04 2015 |
1798 |
286.57 |
| Nov 04 2015 |
3766 |
335.62 |
| Nov 04 2015 |
6192 |
360.59 |
| Nov 04 2015 |
6427 |
334.81 |
| Oct 28 2015 |
1801 |
286.57 |
| Oct 28 2015 |
3766 |
335.62 |
| Oct 28 2015 |
6183 |
360.59 |
| Oct 28 2015 |
6417 |
334.81 |
| Oct 21 2015 |
1802 |
286.57 |
| Oct 21 2015 |
3766 |
335.62 |
| Oct 21 2015 |
6193 |
360.59 |
| Oct 21 2015 |
6421 |
334.81 |
| Oct 14 2015 |
1802 |
286.57 |
| Oct 14 2015 |
3769 |
335.62 |
| Oct 14 2015 |
6195 |
360.59 |
| Oct 14 2015 |
6422 |
334.81 |
| Oct 07 2015 |
1802 |
286.57 |
| Oct 07 2015 |
3768 |
335.62 |
| Oct 07 2015 |
6194 |
360.59 |
| Oct 07 2015 |
6420 |
334.81 |
| Sep 30 2015 |
1796 |
286.57 |
| Sep 30 2015 |
3774 |
335.62 |
| Sep 30 2015 |
6197 |
360.59 |
| Sep 30 2015 |
6431 |
334.81 |
| Sep 23 2015 |
1812 |
286.57 |
| Sep 23 2015 |
3799 |
335.62 |
| Sep 23 2015 |
6208 |
360.59 |
| Sep 23 2015 |
6449 |
334.81 |
| Sep 16 2015 |
1811 |
286.57 |
| Sep 16 2015 |
3773 |
335.62 |
| Sep 16 2015 |
6216 |
360.59 |
| Sep 16 2015 |
6442 |
334.81 |
| Sep 09 2015 |
1814 |
286.57 |
| Sep 09 2015 |
3762 |
335.62 |
| Sep 09 2015 |
6246 |
360.59 |
| Sep 09 2015 |
6443 |
334.81 |
| Sep 02 2015 |
1797 |
286.57 |
| Sep 02 2015 |
3790 |
335.62 |
| Sep 02 2015 |
6217 |
360.59 |
| Sep 02 2015 |
6432 |
334.81 |
| Aug 26 2015 |
1838 |
286.57 |
| Aug 26 2015 |
3864 |
335.62 |
| Aug 26 2015 |
6335 |
360.59 |
| Aug 26 2015 |
6547 |
334.81 |
| Aug 19 2015 |
1837 |
286.57 |
| Aug 19 2015 |
4010 |
335.62 |
| Aug 19 2015 |
6350 |
360.59 |
| Aug 19 2015 |
6646 |
334.81 |
| Aug 12 2015 |
1852 |
286.57 |
| Aug 12 2015 |
3990 |
335.62 |
| Aug 12 2015 |
6403 |
360.59 |
| Aug 12 2015 |
6646 |
334.81 |
| Aug 05 2015 |
1862 |
286.57 |
| Aug 05 2015 |
4033 |
335.62 |
| Aug 05 2015 |
6400 |
360.59 |
| Aug 05 2015 |
6670 |
334.81 |
| Jul 15 2015 |
2245 |
297.19 |
| Jul 15 2015 |
1682 |
291.67 |
| Jul 15 2015 |
2329 |
297.69 |
| Jul 15 2015 |
3349 |
293.12 |
| Jul 08 2015 |
2291 |
297.19 |
| Jul 08 2015 |
1694 |
291.67 |
| Jul 08 2015 |
2382 |
297.69 |
| Jul 08 2015 |
3454 |
293.12 |
| Jul 01 2015 |
2324 |
297.19 |
| Jul 01 2015 |
1721 |
291.67 |
| Jul 01 2015 |
2416 |
297.69 |
| Jul 01 2015 |
3479 |
293.12 |
| Jun 24 2015 |
2327 |
297.19 |
| Jun 24 2015 |
1758 |
291.67 |
| Jun 24 2015 |
2473 |
297.69 |
| Jun 24 2015 |
3530 |
293.12 |
| Jun 17 2015 |
2380 |
297.19 |
| Jun 17 2015 |
1755 |
291.67 |
| Jun 17 2015 |
2498 |
297.69 |
| Jun 17 2015 |
3610 |
293.12 |
| Jun 10 2015 |
2344 |
297.19 |
| Jun 10 2015 |
1779 |
291.67 |
| Jun 10 2015 |
2524 |
297.69 |
| Jun 10 2015 |
3532 |
293.12 |
| Jun 03 2015 |
2335 |
297.19 |
| Jun 03 2015 |
1859 |
291.67 |
| Jun 03 2015 |
2535 |
297.69 |
| Jun 03 2015 |
3611 |
293.12 |
| May 27 2015 |
2344 |
297.19 |
| May 27 2015 |
1861 |
291.67 |
| May 27 2015 |
2543 |
297.69 |
| May 27 2015 |
3629 |
293.12 |
| May 20 2015 |
2340 |
297.19 |
| May 20 2015 |
1906 |
291.67 |
| May 20 2015 |
2586 |
297.69 |
| May 20 2015 |
3697 |
293.12 |
| May 13 2015 |
2339 |
297.19 |
| May 13 2015 |
1931 |
291.67 |
| May 13 2015 |
2590 |
297.69 |
| May 13 2015 |
3692 |
293.12 |
| May 06 2015 |
2213 |
297.19 |
| May 06 2015 |
1859 |
291.67 |
| May 06 2015 |
2461 |
297.69 |
| May 06 2015 |
3558 |
293.12 |
| Apr 29 2015 |
2299 |
297.19 |
| Apr 29 2015 |
1932 |
291.67 |
| Apr 29 2015 |
2527 |
297.69 |
| Apr 29 2015 |
3660 |
293.12 |
| Apr 22 2015 |
2303 |
297.19 |
| Apr 22 2015 |
1974 |
291.67 |
| Apr 22 2015 |
2544 |
297.69 |
| Apr 22 2015 |
3678 |
293.12 |
| Apr 15 2015 |
2282 |
297.19 |
| Apr 15 2015 |
1993 |
291.67 |
| Apr 15 2015 |
2541 |
297.69 |
| Apr 15 2015 |
3719 |
293.12 |
| Apr 08 2015 |
2284 |
297.19 |
| Apr 08 2015 |
2001 |
291.67 |
| Apr 08 2015 |
2583 |
297.69 |
| Apr 08 2015 |
3761 |
293.12 |
| Apr 01 2015 |
2286 |
297.19 |
| Apr 01 2015 |
2061 |
291.67 |
| Apr 01 2015 |
2613 |
297.69 |
| Apr 01 2015 |
3814 |
293.12 |
| Mar 25 2015 |
2302 |
297.19 |
| Mar 25 2015 |
1992 |
291.67 |
| Mar 25 2015 |
2568 |
297.69 |
| Mar 25 2015 |
3742 |
293.12 |
| Mar 18 2015 |
2274 |
297.19 |
| Mar 18 2015 |
1961 |
291.67 |
| Mar 18 2015 |
2605 |
297.69 |
| Mar 18 2015 |
3721 |
293.12 |
| Mar 11 2015 |
2338 |
297.19 |
| Mar 11 2015 |
2007 |
291.67 |
| Mar 11 2015 |
2639 |
297.69 |
| Mar 11 2015 |
3910 |
293.12 |
| Mar 04 2015 |
2359 |
297.19 |
| Mar 04 2015 |
2062 |
291.67 |
| Mar 04 2015 |
2672 |
297.69 |
| Mar 04 2015 |
3944 |
293.12 |
| Feb 25 2015 |
2330 |
297.19 |
| Feb 25 2015 |
2085 |
291.67 |
| Feb 25 2015 |
2676 |
297.69 |
| Feb 25 2015 |
3975 |
293.12 |
| Feb 18 2015 |
2354 |
297.19 |
| Feb 18 2015 |
2150 |
291.67 |
| Feb 18 2015 |
2704 |
297.69 |
| Feb 18 2015 |
4031 |
293.12 |
| Feb 11 2015 |
2364 |
297.19 |
| Feb 11 2015 |
2175 |
291.67 |
| Feb 11 2015 |
2713 |
297.69 |
| Feb 11 2015 |
4045 |
293.12 |
| Feb 04 2015 |
2363 |
297.19 |
| Feb 04 2015 |
2193 |
291.67 |
| Feb 04 2015 |
2728 |
297.69 |
| Feb 04 2015 |
4052 |
293.12 |
| Jan 28 2015 |
2363 |
297.19 |
| Jan 28 2015 |
2195 |
291.67 |
| Jan 28 2015 |
2740 |
297.69 |
| Jan 28 2015 |
4074 |
293.12 |
| Jan 21 2015 |
2360 |
297.19 |
| Jan 21 2015 |
2207 |
291.67 |
| Jan 21 2015 |
2752 |
297.69 |
| Jan 21 2015 |
4088 |
293.12 |
| Jan 14 2015 |
2360 |
297.19 |
| Jan 14 2015 |
2208 |
291.67 |
| Jan 14 2015 |
2761 |
297.69 |
| Jan 14 2015 |
4096 |
293.12 |
| Jan 07 2015 |
2360 |
297.19 |
| Jan 07 2015 |
2208 |
291.67 |
| Jan 07 2015 |
2760 |
297.69 |
| Jan 07 2015 |
4092 |
293.12 |
| Dec 31 2014 |
2363 |
297.19 |
| Dec 31 2014 |
2208 |
291.67 |
| Dec 31 2014 |
2761 |
297.69 |
| Dec 31 2014 |
4092 |
293.12 |
| Dec 24 2014 |
2363 |
297.19 |
| Dec 24 2014 |
2208 |
291.67 |
| Dec 24 2014 |
2761 |
297.69 |
| Dec 24 2014 |
4092 |
293.12 |
| Dec 17 2014 |
2363 |
297.19 |
| Dec 17 2014 |
2208 |
291.67 |
| Dec 17 2014 |
2761 |
297.69 |
| Dec 17 2014 |
4094 |
293.12 |
| Dec 10 2014 |
2363 |
297.19 |
| Dec 10 2014 |
2208 |
291.67 |
| Dec 10 2014 |
2761 |
297.69 |
| Dec 10 2014 |
4094 |
293.12 |
| Dec 03 2014 |
2364 |
297.19 |
| Dec 03 2014 |
2208 |
291.67 |
| Dec 03 2014 |
2761 |
297.69 |
| Dec 03 2014 |
4094 |
293.12 |
| Nov 26 2014 |
2364 |
297.19 |
| Nov 26 2014 |
2208 |
291.67 |
| Nov 26 2014 |
2761 |
297.69 |
| Nov 26 2014 |
4094 |
293.12 |
| Nov 19 2014 |
2364 |
297.19 |
| Nov 19 2014 |
2208 |
291.67 |
| Nov 19 2014 |
2761 |
297.69 |
| Nov 19 2014 |
4094 |
293.12 |
| Nov 12 2014 |
2364 |
297.19 |
| Nov 12 2014 |
2208 |
291.67 |
| Nov 12 2014 |
2761 |
297.69 |
| Nov 12 2014 |
4094 |
293.12 |
| Nov 05 2014 |
2364 |
297.19 |
| Nov 05 2014 |
2208 |
291.67 |
| Nov 05 2014 |
2761 |
297.69 |
| Nov 05 2014 |
4094 |
293.12 |
| Oct 29 2014 |
2364 |
297.19 |
| Oct 29 2014 |
2208 |
291.67 |
| Oct 29 2014 |
2761 |
297.69 |
| Oct 29 2014 |
4095 |
293.12 |
| Oct 22 2014 |
2366 |
297.19 |
| Oct 22 2014 |
2205 |
291.67 |
| Oct 22 2014 |
2754 |
297.69 |
| Oct 22 2014 |
4105 |
293.12 |
| Oct 15 2014 |
2367 |
297.19 |
| Oct 15 2014 |
2206 |
291.67 |
| Oct 15 2014 |
2751 |
297.69 |
| Oct 15 2014 |
4105 |
293.12 |
| Oct 08 2014 |
2367 |
297.19 |
| Oct 08 2014 |
2213 |
291.67 |
| Oct 08 2014 |
2748 |
297.69 |
| Oct 08 2014 |
4116 |
293.12 |
| Oct 01 2014 |
2363 |
297.19 |
| Oct 01 2014 |
2215 |
291.67 |
| Oct 01 2014 |
2759 |
297.69 |
| Oct 01 2014 |
4118 |
293.12 |
| Sep 24 2014 |
2350 |
297.19 |
| Sep 24 2014 |
2212 |
291.67 |
| Sep 24 2014 |
2771 |
297.69 |
| Sep 24 2014 |
4104 |
293.12 |
| Sep 17 2014 |
2348 |
297.19 |
| Sep 17 2014 |
2204 |
291.67 |
| Sep 17 2014 |
2806 |
297.69 |
| Sep 17 2014 |
4126 |
293.12 |
| Sep 10 2014 |
2354 |
297.19 |
| Sep 10 2014 |
2214 |
291.67 |
| Sep 10 2014 |
2793 |
297.69 |
| Sep 10 2014 |
4137 |
293.12 |
| Sep 03 2014 |
2353 |
297.19 |
| Sep 03 2014 |
2219 |
291.67 |
| Sep 03 2014 |
2838 |
297.69 |
| Sep 03 2014 |
4159 |
293.12 |
| Aug 27 2014 |
2315 |
297.19 |
| Aug 27 2014 |
2207 |
291.67 |
| Aug 27 2014 |
2876 |
297.69 |
| Aug 27 2014 |
4163 |
293.12 |
| Aug 20 2014 |
2307 |
297.19 |
| Aug 20 2014 |
2212 |
291.67 |
| Aug 20 2014 |
2877 |
297.69 |
| Aug 20 2014 |
4169 |
293.12 |
| Aug 13 2014 |
2361 |
297.19 |
| Aug 13 2014 |
2218 |
291.67 |
| Aug 13 2014 |
2911 |
297.69 |
| Aug 13 2014 |
4220 |
293.12 |
| Aug 06 2014 |
2337 |
297.19 |
| Aug 06 2014 |
2262 |
291.67 |
| Aug 06 2014 |
2947 |
297.69 |
| Aug 06 2014 |
4240 |
293.12 |
| Jul 30 2014 |
2390 |
297.19 |
| Jul 30 2014 |
2278 |
291.67 |
| Jul 30 2014 |
2964 |
297.69 |
| Jul 30 2014 |
4295 |
293.12 |
