| Jul 15 2015 |
4647 |
358.19 |
| Jul 15 2015 |
3078 |
318.38 |
| Jul 15 2015 |
8108 |
377.35 |
| Jul 15 2015 |
7479 |
341.15 |
| Jul 08 2015 |
4700 |
358.19 |
| Jul 08 2015 |
3100 |
318.38 |
| Jul 08 2015 |
8149 |
377.35 |
| Jul 08 2015 |
7613 |
341.15 |
| Jul 01 2015 |
4739 |
358.19 |
| Jul 01 2015 |
3133 |
318.38 |
| Jul 01 2015 |
8217 |
377.35 |
| Jul 01 2015 |
7660 |
341.15 |
| Jun 24 2015 |
4718 |
358.19 |
| Jun 24 2015 |
3167 |
318.38 |
| Jun 24 2015 |
8289 |
377.35 |
| Jun 24 2015 |
7746 |
341.15 |
| Jun 17 2015 |
4748 |
358.19 |
| Jun 17 2015 |
3140 |
318.38 |
| Jun 17 2015 |
8339 |
377.35 |
| Jun 17 2015 |
7826 |
341.15 |
| Jun 10 2015 |
4749 |
358.19 |
| Jun 10 2015 |
3158 |
318.38 |
| Jun 10 2015 |
8374 |
377.35 |
| Jun 10 2015 |
7779 |
341.15 |
| Jun 03 2015 |
4742 |
358.19 |
| Jun 03 2015 |
3259 |
318.38 |
| Jun 03 2015 |
8448 |
377.35 |
| Jun 03 2015 |
7886 |
341.15 |
| May 27 2015 |
4721 |
358.19 |
| May 27 2015 |
3247 |
318.38 |
| May 27 2015 |
8437 |
377.35 |
| May 27 2015 |
7875 |
341.15 |
| May 20 2015 |
4711 |
358.19 |
| May 20 2015 |
3278 |
318.38 |
| May 20 2015 |
8488 |
377.35 |
| May 20 2015 |
7952 |
341.15 |
| May 13 2015 |
4732 |
358.19 |
| May 13 2015 |
3318 |
318.38 |
| May 13 2015 |
8490 |
377.35 |
| May 13 2015 |
8002 |
341.15 |
| May 06 2015 |
4456 |
358.19 |
| May 06 2015 |
3266 |
318.38 |
| May 06 2015 |
8252 |
377.35 |
| May 06 2015 |
7812 |
341.15 |
| Apr 29 2015 |
4575 |
358.19 |
| Apr 29 2015 |
3337 |
318.38 |
| Apr 29 2015 |
8332 |
377.35 |
| Apr 29 2015 |
7890 |
341.15 |
| Apr 22 2015 |
4639 |
358.19 |
| Apr 22 2015 |
3371 |
318.38 |
| Apr 22 2015 |
8379 |
377.35 |
| Apr 22 2015 |
7925 |
341.15 |
| Apr 15 2015 |
4601 |
358.19 |
| Apr 15 2015 |
3382 |
318.38 |
| Apr 15 2015 |
8371 |
377.35 |
| Apr 15 2015 |
7993 |
341.15 |
| Apr 08 2015 |
4600 |
358.19 |
| Apr 08 2015 |
3389 |
318.38 |
| Apr 08 2015 |
8504 |
377.35 |
| Apr 08 2015 |
8037 |
341.15 |
| Apr 01 2015 |
4582 |
358.19 |
| Apr 01 2015 |
3444 |
318.38 |
| Apr 01 2015 |
8598 |
377.35 |
| Apr 01 2015 |
8157 |
341.15 |
| Mar 25 2015 |
4597 |
358.19 |
| Mar 25 2015 |
3294 |
318.38 |
| Mar 25 2015 |
8506 |
377.35 |
| Mar 25 2015 |
7943 |
341.15 |
| Mar 18 2015 |
4467 |
358.19 |
| Mar 18 2015 |
3228 |
318.38 |
| Mar 18 2015 |
8430 |
377.35 |
| Mar 18 2015 |
7810 |
341.15 |
| Mar 11 2015 |
4603 |
358.19 |
| Mar 11 2015 |
3316 |
318.38 |
| Mar 11 2015 |
8509 |
377.35 |
| Mar 11 2015 |
8113 |
341.15 |
| Mar 04 2015 |
4659 |
358.19 |
| Mar 04 2015 |
3381 |
318.38 |
| Mar 04 2015 |
8636 |
377.35 |
| Mar 04 2015 |
8200 |
341.15 |
| Feb 25 2015 |
4612 |
358.19 |
| Feb 25 2015 |
3394 |
318.38 |
| Feb 25 2015 |
8591 |
377.35 |
| Feb 25 2015 |
8215 |
341.15 |
| Feb 18 2015 |
4631 |
358.19 |
| Feb 18 2015 |
3488 |
318.38 |
| Feb 18 2015 |
8644 |
377.35 |
| Feb 18 2015 |
8304 |
341.15 |
| Feb 11 2015 |
4657 |
358.19 |
| Feb 11 2015 |
3501 |
318.38 |
| Feb 11 2015 |
8664 |
377.35 |
| Feb 11 2015 |
8328 |
341.15 |
| Feb 04 2015 |
4653 |
358.19 |
| Feb 04 2015 |
3523 |
318.38 |
| Feb 04 2015 |
8649 |
377.35 |
| Feb 04 2015 |
8342 |
341.15 |
| Jan 28 2015 |
4653 |
358.19 |
| Jan 28 2015 |
3530 |
318.38 |
| Jan 28 2015 |
8665 |
377.35 |
| Jan 28 2015 |
8355 |
341.15 |
| Jan 21 2015 |
4658 |
358.19 |
| Jan 21 2015 |
3546 |
318.38 |
| Jan 21 2015 |
8682 |
377.35 |
| Jan 21 2015 |
8387 |
341.15 |
| Jan 14 2015 |
4658 |
358.19 |
| Jan 14 2015 |
3547 |
318.38 |
| Jan 14 2015 |
8692 |
377.35 |
| Jan 14 2015 |
8395 |
341.15 |
| Jan 07 2015 |
4658 |
358.19 |
| Jan 07 2015 |
3547 |
318.38 |
| Jan 07 2015 |
8676 |
377.35 |
| Jan 07 2015 |
8385 |
341.15 |
| Dec 31 2014 |
4662 |
358.19 |
| Dec 31 2014 |
3547 |
318.38 |
| Dec 31 2014 |
8677 |
377.35 |
| Dec 31 2014 |
8388 |
341.15 |
| Dec 24 2014 |
4662 |
358.19 |
| Dec 24 2014 |
3547 |
318.38 |
| Dec 24 2014 |
8677 |
377.35 |
| Dec 24 2014 |
8388 |
341.15 |
| Dec 17 2014 |
4662 |
358.19 |
| Dec 17 2014 |
3547 |
318.38 |
| Dec 17 2014 |
8667 |
377.35 |
| Dec 17 2014 |
8389 |
341.15 |
| Dec 10 2014 |
4662 |
358.19 |
| Dec 10 2014 |
3547 |
318.38 |
| Dec 10 2014 |
8667 |
377.35 |
| Dec 10 2014 |
8389 |
341.15 |
| Dec 03 2014 |
4663 |
358.19 |
| Dec 03 2014 |
3547 |
318.38 |
| Dec 03 2014 |
8667 |
377.35 |
| Dec 03 2014 |
8389 |
341.15 |
| Nov 26 2014 |
4663 |
358.19 |
| Nov 26 2014 |
3547 |
318.38 |
| Nov 26 2014 |
8667 |
377.35 |
| Nov 26 2014 |
8389 |
341.15 |
| Nov 19 2014 |
4663 |
358.19 |
| Nov 19 2014 |
3547 |
318.38 |
| Nov 19 2014 |
8667 |
377.35 |
| Nov 19 2014 |
8388 |
341.15 |
| Nov 12 2014 |
4663 |
358.19 |
| Nov 12 2014 |
3547 |
318.38 |
| Nov 12 2014 |
8667 |
377.35 |
| Nov 12 2014 |
8388 |
341.15 |
| Nov 05 2014 |
4663 |
358.19 |
| Nov 05 2014 |
3547 |
318.38 |
| Nov 05 2014 |
8667 |
377.35 |
| Nov 05 2014 |
8388 |
341.15 |
| Oct 29 2014 |
4663 |
358.19 |
| Oct 29 2014 |
3548 |
318.38 |
| Oct 29 2014 |
8666 |
377.35 |
| Oct 29 2014 |
8388 |
341.15 |
| Oct 22 2014 |
4664 |
358.19 |
| Oct 22 2014 |
3547 |
318.38 |
| Oct 22 2014 |
8644 |
377.35 |
| Oct 22 2014 |
8398 |
341.15 |
| Oct 15 2014 |
4662 |
358.19 |
| Oct 15 2014 |
3544 |
318.38 |
| Oct 15 2014 |
8638 |
377.35 |
| Oct 15 2014 |
8389 |
341.15 |
| Oct 08 2014 |
4662 |
358.19 |
| Oct 08 2014 |
3560 |
318.38 |
| Oct 08 2014 |
8628 |
377.35 |
| Oct 08 2014 |
8391 |
341.15 |
| Oct 01 2014 |
4665 |
358.19 |
| Oct 01 2014 |
3561 |
318.38 |
| Oct 01 2014 |
8641 |
377.35 |
| Oct 01 2014 |
8402 |
341.15 |
| Sep 24 2014 |
4643 |
358.19 |
| Sep 24 2014 |
3562 |
318.38 |
| Sep 24 2014 |
8629 |
377.35 |
| Sep 24 2014 |
8380 |
341.15 |
| Sep 17 2014 |
4630 |
358.19 |
| Sep 17 2014 |
3550 |
318.38 |
| Sep 17 2014 |
8677 |
377.35 |
| Sep 17 2014 |
8383 |
341.15 |
| Sep 10 2014 |
4631 |
358.19 |
| Sep 10 2014 |
3564 |
318.38 |
| Sep 10 2014 |
8595 |
377.35 |
| Sep 10 2014 |
8384 |
341.15 |
| Sep 03 2014 |
4639 |
358.19 |
| Sep 03 2014 |
3565 |
318.38 |
| Sep 03 2014 |
8600 |
377.35 |
| Sep 03 2014 |
8427 |
341.15 |
| Aug 27 2014 |
4560 |
358.19 |
| Aug 27 2014 |
3530 |
318.38 |
| Aug 27 2014 |
8667 |
377.35 |
| Aug 27 2014 |
8417 |
341.15 |
| Aug 20 2014 |
4550 |
358.19 |
| Aug 20 2014 |
3544 |
318.38 |
| Aug 20 2014 |
8647 |
377.35 |
| Aug 20 2014 |
8425 |
341.15 |
| Aug 13 2014 |
4581 |
358.19 |
| Aug 13 2014 |
3550 |
318.38 |
| Aug 13 2014 |
8679 |
377.35 |
| Aug 13 2014 |
8471 |
341.15 |
| Aug 06 2014 |
4562 |
358.19 |
| Aug 06 2014 |
3604 |
318.38 |
| Aug 06 2014 |
8729 |
377.35 |
| Aug 06 2014 |
8490 |
341.15 |
| Jul 30 2014 |
4627 |
358.19 |
| Jul 30 2014 |
3626 |
318.38 |
| Jul 30 2014 |
8758 |
377.35 |
| Jul 30 2014 |
8576 |
341.15 |
