| Jul 15 2015 |
12840 |
535.38 |
| Jul 15 2015 |
22091 |
512.69 |
| Jul 15 2015 |
23042 |
538.4 |
| Jul 15 2015 |
32501 |
524.97 |
| Jul 08 2015 |
12895 |
535.38 |
| Jul 08 2015 |
22189 |
512.69 |
| Jul 08 2015 |
23134 |
538.4 |
| Jul 08 2015 |
32638 |
524.97 |
| Jul 01 2015 |
13056 |
535.38 |
| Jul 01 2015 |
22327 |
512.69 |
| Jul 01 2015 |
23270 |
538.4 |
| Jul 01 2015 |
32797 |
524.97 |
| Jun 24 2015 |
13019 |
535.38 |
| Jun 24 2015 |
22367 |
512.69 |
| Jun 24 2015 |
23332 |
538.4 |
| Jun 24 2015 |
32899 |
524.97 |
| Jun 17 2015 |
12846 |
535.38 |
| Jun 17 2015 |
22220 |
512.69 |
| Jun 17 2015 |
23411 |
538.4 |
| Jun 17 2015 |
32905 |
524.97 |
| Jun 10 2015 |
12981 |
535.38 |
| Jun 10 2015 |
22456 |
512.69 |
| Jun 10 2015 |
23417 |
538.4 |
| Jun 10 2015 |
33038 |
524.97 |
| Jun 03 2015 |
12874 |
535.38 |
| Jun 03 2015 |
22600 |
512.69 |
| Jun 03 2015 |
23459 |
538.4 |
| Jun 03 2015 |
33239 |
524.97 |
| May 27 2015 |
12582 |
535.38 |
| May 27 2015 |
22407 |
512.69 |
| May 27 2015 |
23398 |
538.4 |
| May 27 2015 |
32928 |
524.97 |
| May 20 2015 |
12565 |
535.38 |
| May 20 2015 |
22505 |
512.69 |
| May 20 2015 |
23484 |
538.4 |
| May 20 2015 |
32974 |
524.97 |
| May 13 2015 |
12551 |
535.38 |
| May 13 2015 |
22804 |
512.69 |
| May 13 2015 |
23356 |
538.4 |
| May 13 2015 |
33080 |
524.97 |
| May 06 2015 |
11902 |
535.38 |
| May 06 2015 |
22603 |
512.69 |
| May 06 2015 |
22890 |
538.4 |
| May 06 2015 |
32685 |
524.97 |
| Apr 29 2015 |
12271 |
535.38 |
| Apr 29 2015 |
22902 |
512.69 |
| Apr 29 2015 |
23043 |
538.4 |
| Apr 29 2015 |
32956 |
524.97 |
| Apr 22 2015 |
12520 |
535.38 |
| Apr 22 2015 |
22972 |
512.69 |
| Apr 22 2015 |
23202 |
538.4 |
| Apr 22 2015 |
33135 |
524.97 |
| Apr 15 2015 |
12332 |
535.38 |
| Apr 15 2015 |
22541 |
512.69 |
| Apr 15 2015 |
23003 |
538.4 |
| Apr 15 2015 |
32690 |
524.97 |
| Apr 08 2015 |
12386 |
535.38 |
| Apr 08 2015 |
22649 |
512.69 |
| Apr 08 2015 |
23299 |
538.4 |
| Apr 08 2015 |
32870 |
524.97 |
| Apr 01 2015 |
12365 |
535.38 |
| Apr 01 2015 |
22793 |
512.69 |
| Apr 01 2015 |
23561 |
538.4 |
| Apr 01 2015 |
33516 |
524.97 |
| Mar 25 2015 |
12159 |
535.38 |
| Mar 25 2015 |
22156 |
512.69 |
| Mar 25 2015 |
23301 |
538.4 |
| Mar 25 2015 |
32606 |
524.97 |
| Mar 18 2015 |
11415 |
535.38 |
| Mar 18 2015 |
21134 |
512.69 |
| Mar 18 2015 |
22605 |
538.4 |
| Mar 18 2015 |
31414 |
524.97 |
| Mar 11 2015 |
11922 |
535.38 |
| Mar 11 2015 |
21620 |
512.69 |
| Mar 11 2015 |
22816 |
538.4 |
| Mar 11 2015 |
32239 |
524.97 |
| Mar 04 2015 |
12156 |
535.38 |
| Mar 04 2015 |
22019 |
512.69 |
| Mar 04 2015 |
23129 |
538.4 |
| Mar 04 2015 |
32625 |
524.97 |
| Feb 25 2015 |
12037 |
535.38 |
| Feb 25 2015 |
22059 |
512.69 |
| Feb 25 2015 |
22961 |
538.4 |
| Feb 25 2015 |
32636 |
524.97 |
| Feb 18 2015 |
12147 |
535.38 |
| Feb 18 2015 |
22270 |
512.69 |
| Feb 18 2015 |
23077 |
538.4 |
| Feb 18 2015 |
32768 |
524.97 |
| Feb 11 2015 |
12270 |
535.38 |
| Feb 11 2015 |
22269 |
512.69 |
| Feb 11 2015 |
23202 |
538.4 |
| Feb 11 2015 |
32789 |
524.97 |
| Feb 04 2015 |
12314 |
535.38 |
| Feb 04 2015 |
22333 |
512.69 |
| Feb 04 2015 |
23192 |
538.4 |
| Feb 04 2015 |
32816 |
524.97 |
| Jan 28 2015 |
12314 |
535.38 |
| Jan 28 2015 |
22270 |
512.69 |
| Jan 28 2015 |
23214 |
538.4 |
| Jan 28 2015 |
32793 |
524.97 |
| Jan 21 2015 |
12346 |
535.38 |
| Jan 21 2015 |
22307 |
512.69 |
| Jan 21 2015 |
23187 |
538.4 |
| Jan 21 2015 |
32829 |
524.97 |
| Jan 14 2015 |
12346 |
535.38 |
| Jan 14 2015 |
22325 |
512.69 |
| Jan 14 2015 |
23181 |
538.4 |
| Jan 14 2015 |
32826 |
524.97 |
| Jan 07 2015 |
12346 |
535.38 |
| Jan 07 2015 |
22324 |
512.69 |
| Jan 07 2015 |
23166 |
538.4 |
| Jan 07 2015 |
32808 |
524.97 |
| Dec 31 2014 |
12416 |
535.38 |
| Dec 31 2014 |
22324 |
512.69 |
| Dec 31 2014 |
23169 |
538.4 |
| Dec 31 2014 |
32834 |
524.97 |
| Dec 24 2014 |
12416 |
535.38 |
| Dec 24 2014 |
22324 |
512.69 |
| Dec 24 2014 |
23169 |
538.4 |
| Dec 24 2014 |
32834 |
524.97 |
| Dec 17 2014 |
12416 |
535.38 |
| Dec 17 2014 |
22324 |
512.69 |
| Dec 17 2014 |
23149 |
538.4 |
| Dec 17 2014 |
32822 |
524.97 |
| Dec 10 2014 |
12416 |
535.38 |
| Dec 10 2014 |
22324 |
512.69 |
| Dec 10 2014 |
23150 |
538.4 |
| Dec 10 2014 |
32823 |
524.97 |
| Dec 03 2014 |
12417 |
535.38 |
| Dec 03 2014 |
22324 |
512.69 |
| Dec 03 2014 |
23150 |
538.4 |
| Dec 03 2014 |
32823 |
524.97 |
| Nov 26 2014 |
12417 |
535.38 |
| Nov 26 2014 |
22324 |
512.69 |
| Nov 26 2014 |
23150 |
538.4 |
| Nov 26 2014 |
32823 |
524.97 |
| Nov 19 2014 |
12415 |
535.38 |
| Nov 19 2014 |
22324 |
512.69 |
| Nov 19 2014 |
23150 |
538.4 |
| Nov 19 2014 |
32823 |
524.97 |
| Nov 12 2014 |
12415 |
535.38 |
| Nov 12 2014 |
22324 |
512.69 |
| Nov 12 2014 |
23151 |
538.4 |
| Nov 12 2014 |
32826 |
524.97 |
| Nov 05 2014 |
12415 |
535.38 |
| Nov 05 2014 |
22324 |
512.69 |
| Nov 05 2014 |
23151 |
538.4 |
| Nov 05 2014 |
32828 |
524.97 |
| Oct 29 2014 |
12415 |
535.38 |
| Oct 29 2014 |
22317 |
512.69 |
| Oct 29 2014 |
23151 |
538.4 |
| Oct 29 2014 |
32823 |
524.97 |
| Oct 22 2014 |
12380 |
535.38 |
| Oct 22 2014 |
22258 |
512.69 |
| Oct 22 2014 |
23055 |
538.4 |
| Oct 22 2014 |
32821 |
524.97 |
| Oct 15 2014 |
12368 |
535.38 |
| Oct 15 2014 |
22134 |
512.69 |
| Oct 15 2014 |
23036 |
538.4 |
| Oct 15 2014 |
32703 |
524.97 |
| Oct 08 2014 |
12359 |
535.38 |
| Oct 08 2014 |
22156 |
512.69 |
| Oct 08 2014 |
23001 |
538.4 |
| Oct 08 2014 |
32693 |
524.97 |
| Oct 01 2014 |
12390 |
535.38 |
| Oct 01 2014 |
22163 |
512.69 |
| Oct 01 2014 |
23042 |
538.4 |
| Oct 01 2014 |
32749 |
524.97 |
| Sep 24 2014 |
12346 |
535.38 |
| Sep 24 2014 |
22268 |
512.69 |
| Sep 24 2014 |
22896 |
538.4 |
| Sep 24 2014 |
32750 |
524.97 |
| Sep 17 2014 |
12280 |
535.38 |
| Sep 17 2014 |
22064 |
512.69 |
| Sep 17 2014 |
22945 |
538.4 |
| Sep 17 2014 |
32637 |
524.97 |
| Sep 10 2014 |
12345 |
535.38 |
| Sep 10 2014 |
22061 |
512.69 |
| Sep 10 2014 |
22740 |
538.4 |
| Sep 10 2014 |
32701 |
524.97 |
| Sep 03 2014 |
12345 |
535.38 |
| Sep 03 2014 |
22134 |
512.69 |
| Sep 03 2014 |
22656 |
538.4 |
| Sep 03 2014 |
32756 |
524.97 |
| Aug 27 2014 |
12146 |
535.38 |
| Aug 27 2014 |
22012 |
512.69 |
| Aug 27 2014 |
22816 |
538.4 |
| Aug 27 2014 |
32868 |
524.97 |
| Aug 20 2014 |
12131 |
535.38 |
| Aug 20 2014 |
21993 |
512.69 |
| Aug 20 2014 |
22721 |
538.4 |
| Aug 20 2014 |
32893 |
524.97 |
| Aug 13 2014 |
12096 |
535.38 |
| Aug 13 2014 |
21916 |
512.69 |
| Aug 13 2014 |
22858 |
538.4 |
| Aug 13 2014 |
32985 |
524.97 |
| Aug 06 2014 |
12002 |
535.38 |
| Aug 06 2014 |
22128 |
512.69 |
| Aug 06 2014 |
22946 |
538.4 |
| Aug 06 2014 |
33142 |
524.97 |
| Jul 30 2014 |
12158 |
535.38 |
| Jul 30 2014 |
22192 |
512.69 |
| Jul 30 2014 |
22952 |
538.4 |
| Jul 30 2014 |
33392 |
524.97 |
