| May 27 2021 |
8305 |
568.53 |
| May 27 2021 |
10932 |
568.53 |
| May 07 2021 |
24345 |
568.53 |
| May 29 2020 |
13884 |
568.53 |
| May 29 2020 |
19003 |
568.53 |
| May 22 2020 |
14432 |
568.53 |
| May 22 2020 |
19545 |
568.53 |
| May 15 2020 |
14750 |
568.53 |
| May 15 2020 |
20141 |
568.53 |
| May 08 2020 |
15103 |
568.53 |
| May 08 2020 |
20652 |
568.53 |
| May 01 2020 |
15835 |
568.53 |
| May 01 2020 |
21525 |
568.53 |
| Apr 24 2020 |
16409 |
568.53 |
| Apr 24 2020 |
23039 |
568.53 |
| Apr 17 2020 |
16537 |
568.53 |
| Apr 17 2020 |
23500 |
568.53 |
| Apr 10 2020 |
16940 |
568.53 |
| Apr 10 2020 |
24061 |
568.53 |
| Apr 03 2020 |
17330 |
568.53 |
| Apr 03 2020 |
24629 |
568.53 |
| Mar 27 2020 |
17754 |
568.53 |
| Mar 27 2020 |
25269 |
568.53 |
| Mar 20 2020 |
18037 |
568.53 |
| Mar 20 2020 |
25604 |
568.53 |
| Mar 13 2020 |
18189 |
568.53 |
| Mar 13 2020 |
25955 |
568.53 |
| Mar 06 2020 |
18328 |
568.53 |
| Mar 06 2020 |
26197 |
568.53 |
| Feb 28 2020 |
18321 |
568.53 |
| Feb 28 2020 |
26195 |
568.53 |
| Feb 21 2020 |
18128 |
568.53 |
| Feb 21 2020 |
25969 |
568.53 |
| Feb 14 2020 |
18188 |
568.53 |
| Feb 14 2020 |
26033 |
568.53 |
| Feb 07 2020 |
18081 |
568.53 |
| Feb 07 2020 |
25859 |
568.53 |
| Jan 31 2020 |
18120 |
568.53 |
| Jan 31 2020 |
25922 |
568.53 |
| Jan 24 2020 |
18165 |
568.53 |
| Jan 24 2020 |
25958 |
568.53 |
| Jan 17 2020 |
17995 |
568.53 |
| Jan 17 2020 |
25828 |
568.53 |
| Jan 10 2020 |
17992 |
568.53 |
| Jan 10 2020 |
25829 |
568.53 |
| Jan 03 2020 |
18000 |
568.53 |
| Jan 03 2020 |
25838 |
568.53 |
| Dec 27 2019 |
17989 |
568.53 |
| Dec 27 2019 |
25832 |
568.53 |
| Dec 20 2019 |
17989 |
568.53 |
| Dec 20 2019 |
25832 |
568.53 |
| Dec 13 2019 |
17990 |
568.53 |
| Dec 13 2019 |
25833 |
568.53 |
| Dec 06 2019 |
17982 |
568.53 |
| Dec 06 2019 |
25822 |
568.53 |
| Nov 29 2019 |
17921 |
568.53 |
| Nov 29 2019 |
25786 |
568.53 |
| Nov 22 2019 |
17921 |
568.53 |
| Nov 22 2019 |
25786 |
568.53 |
| Nov 15 2019 |
17922 |
568.53 |
| Nov 15 2019 |
25791 |
568.53 |
| Nov 08 2019 |
17938 |
568.53 |
| Nov 08 2019 |
25698 |
568.53 |
| Nov 01 2019 |
17914 |
568.53 |
| Nov 01 2019 |
25317 |
568.53 |
| Oct 25 2019 |
17935 |
568.53 |
| Oct 25 2019 |
25338 |
568.53 |
| Oct 18 2019 |
17935 |
568.53 |
| Oct 18 2019 |
25396 |
568.53 |
| Oct 11 2019 |
17935 |
568.53 |
| Oct 11 2019 |
25345 |
568.53 |
| Oct 04 2019 |
17964 |
568.53 |
| Oct 04 2019 |
25316 |
568.53 |
| Sep 27 2019 |
17977 |
568.53 |
| Sep 27 2019 |
25454 |
568.53 |
| Sep 20 2019 |
17999 |
568.53 |
| Sep 20 2019 |
25422 |
568.53 |
| Sep 13 2019 |
17997 |
568.53 |
| Sep 13 2019 |
25490 |
568.53 |
| Sep 06 2019 |
18016 |
568.53 |
| Sep 06 2019 |
25990 |
568.53 |
| Aug 30 2019 |
18207 |
568.53 |
| Aug 30 2019 |
26147 |
568.53 |
| Aug 23 2019 |
18330 |
568.53 |
| Aug 23 2019 |
26441 |
568.53 |
| Aug 16 2019 |
18273 |
568.53 |
| Aug 16 2019 |
26355 |
568.53 |
| Aug 09 2019 |
18344 |
568.53 |
| Aug 09 2019 |
26462 |
568.53 |
| Aug 02 2019 |
18518 |
568.53 |
| Aug 02 2019 |
26665 |
568.53 |
| Jul 26 2019 |
18631 |
568.53 |
| Jul 26 2019 |
26805 |
568.53 |
| Jul 19 2019 |
18706 |
568.53 |
| Jul 19 2019 |
27024 |
568.53 |
| Jul 12 2019 |
18834 |
568.53 |
| Jul 12 2019 |
27065 |
568.53 |
| Jul 05 2019 |
19295 |
568.53 |
| Jul 05 2019 |
27545 |
568.53 |
| Jun 28 2019 |
19522 |
568.53 |
| Jun 28 2019 |
27778 |
568.53 |
| Jun 21 2019 |
19477 |
568.53 |
| Jun 21 2019 |
27572 |
568.53 |
| Jun 14 2019 |
19648 |
568.53 |
| Jun 14 2019 |
27659 |
568.53 |
| Jun 07 2019 |
19905 |
568.53 |
| Jun 07 2019 |
27926 |
568.53 |
| Mar 03 2017 |
11635 |
406.2 |
| Feb 24 2017 |
11676 |
406.2 |
| Feb 17 2017 |
11722 |
406.2 |
| Feb 10 2017 |
11791 |
406.2 |
| Feb 03 2017 |
11774 |
406.2 |
| Jan 27 2017 |
11783 |
406.2 |
| Jan 20 2017 |
11761 |
406.2 |
| Jan 13 2017 |
11753 |
406.2 |
| Jan 06 2017 |
11729 |
406.2 |
| Dec 30 2016 |
11731 |
406.2 |
| Dec 23 2016 |
11731 |
406.2 |
| Dec 16 2016 |
11729 |
406.2 |
| Dec 09 2016 |
11733 |
406.2 |
| Dec 02 2016 |
11734 |
406.2 |
| Nov 25 2016 |
11734 |
406.2 |
| Nov 18 2016 |
11734 |
406.2 |
| Nov 11 2016 |
11726 |
406.2 |
| Nov 04 2016 |
11726 |
406.2 |
| Oct 28 2016 |
11744 |
406.2 |
| Oct 21 2016 |
11752 |
406.2 |
| Oct 14 2016 |
11798 |
406.2 |
| Oct 07 2016 |
11808 |
406.2 |
| Sep 30 2016 |
11819 |
406.2 |
| Sep 23 2016 |
11740 |
406.2 |
| Sep 16 2016 |
11756 |
406.2 |
| Sep 09 2016 |
11808 |
406.2 |
| Sep 02 2016 |
11944 |
406.2 |
| Aug 26 2016 |
11685 |
406.2 |
| Aug 19 2016 |
11693 |
406.2 |
| Aug 12 2016 |
12880 |
406.2 |
| Aug 05 2016 |
13014 |
406.2 |
| Jul 29 2016 |
13123 |
406.2 |
| Jul 22 2016 |
13284 |
406.2 |
| Jun 22 2016 |
14255 |
406.2 |
| Jun 15 2016 |
14421 |
406.2 |
| Jun 08 2016 |
10779 |
408.48 |
| Jun 08 2016 |
14579 |
406.96 |
| Jun 01 2016 |
10847 |
408.48 |
| Jun 01 2016 |
14824 |
406.96 |
| May 25 2016 |
10821 |
408.48 |
| May 25 2016 |
14787 |
406.96 |
| May 18 2016 |
10931 |
408.48 |
| May 18 2016 |
14878 |
406.96 |
| May 11 2016 |
10871 |
408.48 |
| May 11 2016 |
14843 |
406.96 |
| May 04 2016 |
10804 |
408.48 |
| May 04 2016 |
14874 |
407.34 |
| Apr 27 2016 |
11040 |
408.48 |
| Apr 27 2016 |
15118 |
407.34 |
| Apr 20 2016 |
11085 |
408.48 |
| Apr 20 2016 |
15167 |
407.34 |
| Apr 13 2016 |
10990 |
408.48 |
| Apr 13 2016 |
15295 |
408.48 |
| Apr 06 2016 |
11022 |
408.48 |
| Apr 06 2016 |
15441 |
408.48 |
| Mar 30 2016 |
10893 |
408.48 |
| Mar 30 2016 |
15286 |
408.48 |
| Mar 23 2016 |
10928 |
408.48 |
| Mar 23 2016 |
15430 |
408.48 |
| Mar 16 2016 |
10818 |
408.48 |
| Mar 16 2016 |
15369 |
408.48 |
| Mar 09 2016 |
10790 |
408.48 |
| Mar 09 2016 |
15439 |
408.48 |
| Mar 02 2016 |
10753 |
408.48 |
| Mar 02 2016 |
15335 |
408.48 |
| Feb 24 2016 |
10708 |
408.48 |
| Feb 24 2016 |
15305 |
408.48 |
| Feb 17 2016 |
10769 |
408.48 |
| Feb 17 2016 |
15458 |
408.48 |
| Feb 10 2016 |
10792 |
408.48 |
| Feb 10 2016 |
15445 |
408.48 |
| Feb 03 2016 |
10797 |
408.48 |
| Feb 03 2016 |
15481 |
408.48 |
| Jan 27 2016 |
10781 |
408.48 |
| Jan 27 2016 |
15487 |
408.48 |
| Jan 20 2016 |
10815 |
408.48 |
| Jan 20 2016 |
15495 |
408.48 |
| Jan 13 2016 |
10831 |
408.48 |
| Jan 13 2016 |
15523 |
408.48 |
| Jan 06 2016 |
10836 |
408.48 |
| Jan 06 2016 |
15526 |
408.48 |
| Dec 30 2015 |
10836 |
408.48 |
| Dec 30 2015 |
15521 |
408.48 |
| Dec 23 2015 |
10835 |
408.48 |
| Dec 23 2015 |
15522 |
408.48 |
| Dec 16 2015 |
10835 |
408.48 |
| Dec 16 2015 |
15522 |
408.48 |
| Dec 09 2015 |
10844 |
408.48 |
| Dec 09 2015 |
15526 |
408.48 |
| Dec 02 2015 |
10845 |
408.48 |
| Dec 02 2015 |
15527 |
408.48 |
| Nov 25 2015 |
10845 |
408.48 |
| Nov 25 2015 |
15528 |
408.48 |
| Nov 18 2015 |
10845 |
408.48 |
| Nov 18 2015 |
15527 |
408.48 |
| Nov 11 2015 |
10845 |
408.48 |
| Nov 11 2015 |
15523 |
408.48 |
| Nov 04 2015 |
10845 |
408.48 |
| Nov 04 2015 |
15523 |
408.48 |
| Oct 28 2015 |
10831 |
408.48 |
| Oct 28 2015 |
15506 |
408.48 |
| Oct 21 2015 |
10844 |
408.48 |
| Oct 21 2015 |
15493 |
408.48 |
| Oct 14 2015 |
10852 |
408.48 |
| Oct 14 2015 |
15498 |
408.48 |
| Oct 07 2015 |
10835 |
408.48 |
| Oct 07 2015 |
15507 |
408.48 |
| Sep 30 2015 |
10839 |
408.48 |
| Sep 30 2015 |
15525 |
408.48 |
| Sep 23 2015 |
10836 |
408.48 |
| Sep 23 2015 |
15567 |
408.48 |
| Sep 16 2015 |
10837 |
408.48 |
| Sep 16 2015 |
15495 |
408.48 |
| Sep 09 2015 |
10844 |
408.48 |
| Sep 09 2015 |
15455 |
408.48 |
| Sep 02 2015 |
10767 |
408.48 |
| Sep 02 2015 |
15445 |
408.48 |
| Aug 26 2015 |
10939 |
408.48 |
| Aug 26 2015 |
15608 |
408.48 |
| Aug 19 2015 |
10965 |
408.48 |
| Aug 19 2015 |
15791 |
408.48 |
| Aug 12 2015 |
11030 |
408.48 |
| Aug 12 2015 |
15828 |
408.48 |
| Aug 05 2015 |
11020 |
408.48 |
| Aug 05 2015 |
15817 |
408.48 |
| Jul 29 2015 |
11140 |
408.48 |
| Jul 29 2015 |
15986 |
408.48 |
| Jul 22 2015 |
11123 |
408.48 |
| Jul 22 2015 |
16011 |
408.48 |
| Jul 15 2015 |
11229 |
408.48 |
| Jul 15 2015 |
16137 |
408.48 |
| Jul 08 2015 |
11256 |
408.48 |
| Jul 08 2015 |
16260 |
408.48 |
| Jul 01 2015 |
12874 |
423.2 |
| Jul 01 2015 |
18591 |
423.2 |
| Jun 24 2015 |
12070 |
414.7 |
| Jun 24 2015 |
17378 |
414.7 |
| Jun 17 2015 |
12451 |
417.81 |
| Jun 17 2015 |
17954 |
417.81 |
| Jun 10 2015 |
12478 |
417.81 |
| Jun 10 2015 |
17923 |
417.81 |
| Jun 03 2015 |
12474 |
417.81 |
| Jun 03 2015 |
18078 |
417.81 |
| May 27 2015 |
12440 |
417.81 |
| May 27 2015 |
17895 |
417.81 |
| May 20 2015 |
12491 |
417.81 |
| May 20 2015 |
17952 |
417.81 |
| May 13 2015 |
12463 |
417.81 |
| May 13 2015 |
18032 |
417.81 |
| May 06 2015 |
12152 |
417.81 |
| May 06 2015 |
17671 |
417.81 |
| Apr 29 2015 |
12314 |
417.81 |
| Apr 29 2015 |
17936 |
417.81 |
| Apr 22 2015 |
12375 |
417.81 |
| Apr 22 2015 |
17999 |
417.81 |
| Apr 15 2015 |
12316 |
417.81 |
| Apr 15 2015 |
17948 |
417.81 |
| Apr 08 2015 |
12468 |
417.81 |
| Apr 08 2015 |
18038 |
417.81 |
| Apr 01 2015 |
12589 |
417.81 |
| Apr 01 2015 |
18366 |
417.81 |
| Mar 25 2015 |
12452 |
417.81 |
| Mar 25 2015 |
17821 |
417.81 |
| Mar 18 2015 |
12268 |
417.81 |
| Mar 18 2015 |
17404 |
417.81 |
| Mar 11 2015 |
12374 |
417.81 |
| Mar 11 2015 |
17914 |
417.81 |
| Mar 04 2015 |
12550 |
417.81 |
| Mar 04 2015 |
18110 |
417.81 |
| Feb 25 2015 |
12470 |
417.81 |
| Feb 25 2015 |
18093 |
417.81 |
| Feb 18 2015 |
12536 |
417.81 |
| Feb 18 2015 |
18126 |
417.81 |
| Feb 11 2015 |
12572 |
417.81 |
| Feb 11 2015 |
18153 |
417.81 |
| Feb 04 2015 |
12556 |
417.81 |
| Feb 04 2015 |
18184 |
417.81 |
| Jan 28 2015 |
12577 |
417.81 |
| Jan 28 2015 |
18191 |
417.81 |
| Jan 21 2015 |
12567 |
417.81 |
| Jan 21 2015 |
18200 |
417.81 |
| Jan 14 2015 |
12576 |
417.81 |
| Jan 14 2015 |
18218 |
417.81 |
| Jan 07 2015 |
12559 |
417.81 |
| Jan 07 2015 |
18202 |
417.81 |
| Dec 31 2014 |
12559 |
417.81 |
| Dec 31 2014 |
18209 |
417.81 |
| Dec 24 2014 |
12559 |
417.81 |
| Dec 24 2014 |
18209 |
417.81 |
| Dec 17 2014 |
12544 |
417.81 |
| Dec 17 2014 |
18204 |
417.81 |
| Dec 10 2014 |
12544 |
417.81 |
| Dec 10 2014 |
18204 |
417.81 |
| Dec 03 2014 |
12544 |
417.81 |
| Dec 03 2014 |
18205 |
417.81 |
| Nov 26 2014 |
12544 |
417.81 |
| Nov 26 2014 |
18205 |
417.81 |
| Nov 19 2014 |
12544 |
417.81 |
| Nov 19 2014 |
18204 |
417.81 |
| Nov 12 2014 |
12544 |
417.81 |
| Nov 12 2014 |
18205 |
417.81 |
| Nov 05 2014 |
12544 |
417.81 |
| Nov 05 2014 |
18205 |
417.81 |
| Oct 29 2014 |
12544 |
417.81 |
| Oct 29 2014 |
18203 |
417.81 |
| Oct 22 2014 |
12504 |
417.81 |
| Oct 22 2014 |
18223 |
417.81 |
| Oct 15 2014 |
12487 |
417.81 |
| Oct 15 2014 |
18176 |
417.81 |
| Oct 08 2014 |
12469 |
417.81 |
| Oct 08 2014 |
18163 |
417.81 |
| Oct 01 2014 |
12488 |
417.81 |
| Oct 01 2014 |
18188 |
417.81 |
| Sep 24 2014 |
12447 |
417.81 |
| Sep 24 2014 |
18192 |
417.81 |
| Sep 17 2014 |
12513 |
417.81 |
| Sep 17 2014 |
18159 |
417.81 |
| Sep 10 2014 |
12397 |
417.81 |
| Sep 10 2014 |
18177 |
417.81 |
| Sep 03 2014 |
12379 |
417.81 |
| Sep 03 2014 |
18222 |
417.81 |
| Aug 27 2014 |
12492 |
417.81 |
| Aug 27 2014 |
18264 |
417.81 |
| Aug 20 2014 |
12438 |
417.81 |
| Aug 20 2014 |
18274 |
417.81 |
| Aug 13 2014 |
12476 |
417.81 |
| Aug 13 2014 |
18326 |
417.81 |
| Aug 06 2014 |
12510 |
417.81 |
| Aug 06 2014 |
18391 |
417.81 |
| Jul 30 2014 |
12515 |
417.81 |
| Jul 30 2014 |
18518 |
417.81 |
