Aug 26 2016 |
2196 |
328.25 |
Aug 19 2016 |
2234 |
328.25 |
Aug 12 2016 |
2600 |
328.25 |
Aug 12 2016 |
4216 |
328.25 |
Aug 05 2016 |
2606 |
328.25 |
Aug 05 2016 |
4326 |
328.25 |
Jul 29 2016 |
2771 |
333.27 |
Jul 29 2016 |
4738 |
333.27 |
Jul 22 2016 |
2868 |
333.27 |
Jul 22 2016 |
4821 |
333.27 |
Jun 22 2016 |
2902 |
333.27 |
Jun 22 2016 |
5488 |
333.27 |
Jun 15 2016 |
2968 |
333.27 |
Jun 15 2016 |
5569 |
333.27 |
Jun 08 2016 |
2994 |
333.27 |
Jun 08 2016 |
5604 |
333.27 |
Jun 01 2016 |
3153 |
333.27 |
Jun 01 2016 |
5817 |
333.27 |
May 25 2016 |
3130 |
333.27 |
May 25 2016 |
5846 |
333.27 |
May 18 2016 |
3129 |
333.27 |
May 18 2016 |
5874 |
333.27 |
May 11 2016 |
3068 |
333.27 |
May 11 2016 |
5887 |
333.27 |
May 04 2016 |
3100 |
333.27 |
May 04 2016 |
5870 |
333.27 |
Apr 27 2016 |
3200 |
333.27 |
Apr 27 2016 |
5988 |
333.27 |
Apr 20 2016 |
3285 |
333.27 |
Apr 20 2016 |
6098 |
333.27 |
Apr 13 2016 |
3332 |
333.27 |
Apr 13 2016 |
6124 |
333.27 |
Apr 06 2016 |
3386 |
333.27 |
Apr 06 2016 |
6174 |
333.27 |
Mar 30 2016 |
3301 |
333.27 |
Mar 30 2016 |
6110 |
333.27 |
Mar 23 2016 |
3395 |
333.27 |
Mar 23 2016 |
6196 |
333.27 |
Mar 16 2016 |
3394 |
333.27 |
Mar 16 2016 |
6143 |
333.27 |
Mar 09 2016 |
3431 |
333.27 |
Mar 09 2016 |
6153 |
333.27 |
Mar 02 2016 |
3442 |
333.27 |
Mar 02 2016 |
6133 |
333.27 |
Feb 24 2016 |
3414 |
333.27 |
Feb 24 2016 |
6138 |
333.27 |
Feb 17 2016 |
3429 |
333.27 |
Feb 17 2016 |
6196 |
333.27 |
Feb 10 2016 |
3448 |
333.27 |
Feb 10 2016 |
6218 |
333.27 |
Feb 03 2016 |
3445 |
333.27 |
Feb 03 2016 |
6247 |
333.27 |
Jan 27 2016 |
3445 |
333.27 |
Jan 27 2016 |
6264 |
333.27 |
Jan 20 2016 |
3445 |
333.27 |
Jan 20 2016 |
6266 |
333.27 |
Jan 13 2016 |
3445 |
333.27 |
Jan 13 2016 |
6280 |
333.27 |
Jan 06 2016 |
3445 |
333.27 |
Jan 06 2016 |
6284 |
333.27 |
Dec 30 2015 |
3445 |
333.27 |
Dec 30 2015 |
6283 |
333.27 |
Dec 23 2015 |
3445 |
333.27 |
Dec 23 2015 |
6283 |
333.27 |
Dec 16 2015 |
3445 |
333.27 |
Dec 16 2015 |
6283 |
333.27 |
Dec 09 2015 |
3445 |
333.27 |
Dec 09 2015 |
6284 |
333.27 |
Dec 02 2015 |
3445 |
333.27 |
Dec 02 2015 |
6286 |
333.27 |
Nov 25 2015 |
3445 |
333.27 |
Nov 25 2015 |
6286 |
333.27 |
Nov 18 2015 |
3445 |
333.27 |
Nov 18 2015 |
6286 |
333.27 |
Nov 11 2015 |
3445 |
333.27 |
Nov 11 2015 |
6287 |
333.27 |
Nov 04 2015 |
3445 |
333.27 |
Nov 04 2015 |
6287 |
333.27 |
Oct 28 2015 |
3442 |
333.27 |
Oct 28 2015 |
6280 |
333.27 |
Oct 21 2015 |
3439 |
333.27 |
Oct 21 2015 |
6285 |
333.27 |
Oct 14 2015 |
3439 |
333.27 |
Oct 14 2015 |
6285 |
333.27 |
Oct 07 2015 |
3439 |
333.27 |
Oct 07 2015 |
6284 |
333.27 |
Sep 30 2015 |
3446 |
333.27 |
Sep 30 2015 |
6297 |
333.27 |
Sep 23 2015 |
3469 |
333.27 |
Sep 23 2015 |
6204 |
367.08 |
Sep 23 2015 |
7383 |
344.54 |
Sep 16 2015 |
3463 |
333.27 |
Sep 16 2015 |
6156 |
367.08 |
Sep 16 2015 |
7369 |
344.54 |
Sep 09 2015 |
3455 |
333.27 |
Sep 09 2015 |
6147 |
367.08 |
Sep 09 2015 |
7396 |
344.54 |
Sep 02 2015 |
3399 |
333.27 |
Sep 02 2015 |
6212 |
367.08 |
Sep 02 2015 |
7384 |
344.54 |
Aug 26 2015 |
3679 |
338.29 |
Aug 26 2015 |
6320 |
367.08 |
Aug 26 2015 |
8350 |
352.69 |
Aug 19 2015 |
3656 |
338.29 |
Aug 19 2015 |
6516 |
367.08 |
Aug 19 2015 |
8510 |
352.69 |
Aug 12 2015 |
3679 |
338.29 |
Aug 12 2015 |
6493 |
367.08 |
Aug 12 2015 |
8522 |
352.69 |
Aug 05 2015 |
3704 |
338.29 |
Aug 05 2015 |
6555 |
367.08 |
Aug 05 2015 |
8573 |
352.69 |
Jul 29 2015 |
6551 |
367.08 |
Jul 29 2015 |
10333 |
367.08 |
Jul 22 2015 |
6539 |
367.08 |
Jul 22 2015 |
10314 |
367.08 |
Jul 15 2015 |
4328 |
337.57 |
Jul 15 2015 |
7116 |
337.57 |
Jul 08 2015 |
4367 |
337.57 |
Jul 08 2015 |
7228 |
337.57 |
Jul 01 2015 |
4408 |
337.57 |
Jul 01 2015 |
2254 |
293.71 |
Jul 01 2015 |
5859 |
322.95 |
Jun 24 2015 |
4446 |
337.57 |
Jun 24 2015 |
2300 |
293.71 |
Jun 24 2015 |
5942 |
322.95 |
Jun 17 2015 |
4442 |
337.57 |
Jun 17 2015 |
2324 |
293.71 |
Jun 17 2015 |
6016 |
322.95 |
Jun 10 2015 |
4471 |
337.57 |
Jun 10 2015 |
2333 |
293.71 |
Jun 10 2015 |
5954 |
322.95 |
Jun 03 2015 |
4552 |
337.57 |
Jun 03 2015 |
2345 |
293.71 |
Jun 03 2015 |
6076 |
322.95 |
May 27 2015 |
4511 |
337.57 |
May 27 2015 |
2362 |
293.71 |
May 27 2015 |
6046 |
322.95 |
May 20 2015 |
4574 |
337.57 |
May 20 2015 |
2407 |
293.71 |
May 20 2015 |
6105 |
322.95 |
May 13 2015 |
5333 |
347.39 |
May 13 2015 |
2423 |
293.71 |
May 13 2015 |
7244 |
333.97 |
May 06 2015 |
5259 |
347.39 |
May 06 2015 |
2299 |
293.71 |
May 06 2015 |
7053 |
333.97 |
Apr 29 2015 |
5332 |
347.39 |
Apr 29 2015 |
2358 |
293.71 |
Apr 29 2015 |
7135 |
333.97 |
Apr 22 2015 |
5395 |
347.39 |
Apr 22 2015 |
2368 |
293.71 |
Apr 22 2015 |
7172 |
333.97 |
Apr 15 2015 |
5424 |
347.39 |
Apr 15 2015 |
2367 |
293.71 |
Apr 15 2015 |
7235 |
333.97 |
Apr 08 2015 |
5431 |
347.39 |
Apr 08 2015 |
2400 |
293.71 |
Apr 08 2015 |
7278 |
333.97 |
Apr 01 2015 |
5492 |
347.39 |
Apr 01 2015 |
2434 |
293.71 |
Apr 01 2015 |
7382 |
333.97 |
Mar 25 2015 |
5260 |
347.39 |
Mar 25 2015 |
2406 |
293.71 |
Mar 25 2015 |
7195 |
333.97 |
Mar 18 2015 |
5115 |
347.39 |
Mar 18 2015 |
2430 |
293.71 |
Mar 18 2015 |
7106 |
333.97 |
Mar 11 2015 |
5220 |
347.39 |
Mar 11 2015 |
2466 |
293.71 |
Mar 11 2015 |
7387 |
333.97 |
Mar 04 2015 |
5324 |
347.39 |
Mar 04 2015 |
2501 |
293.71 |
Mar 04 2015 |
7465 |
333.97 |
Feb 25 2015 |
5343 |
347.39 |
Feb 25 2015 |
2511 |
293.71 |
Feb 25 2015 |
7480 |
333.97 |
Feb 18 2015 |
5443 |
347.39 |
Feb 18 2015 |
2541 |
293.71 |
Feb 18 2015 |
7559 |
333.97 |
Feb 11 2015 |
5476 |
347.39 |
Feb 11 2015 |
2549 |
293.71 |
Feb 11 2015 |
7580 |
333.97 |
Feb 04 2015 |
5508 |
347.39 |
Feb 04 2015 |
2553 |
293.71 |
Feb 04 2015 |
7598 |
333.97 |
Jan 28 2015 |
5513 |
347.39 |
Jan 28 2015 |
2568 |
293.71 |
Jan 28 2015 |
7624 |
333.97 |
Jan 21 2015 |
5532 |
347.39 |
Jan 21 2015 |
2579 |
293.71 |
Jan 21 2015 |
7648 |
333.97 |
Jan 14 2015 |
5541 |
347.39 |
Jan 14 2015 |
2588 |
293.71 |
Jan 14 2015 |
7658 |
333.97 |
Jan 07 2015 |
5541 |
347.39 |
Jan 07 2015 |
2589 |
293.71 |
Jan 07 2015 |
7653 |
333.97 |
Dec 31 2014 |
5541 |
347.39 |
Dec 31 2014 |
2589 |
293.71 |
Dec 31 2014 |
7653 |
333.97 |
Dec 24 2014 |
5541 |
347.39 |
Dec 24 2014 |
2589 |
293.71 |
Dec 24 2014 |
7653 |
333.97 |
Dec 17 2014 |
5541 |
347.39 |
Dec 17 2014 |
2590 |
293.71 |
Dec 17 2014 |
7654 |
333.97 |
Dec 10 2014 |
5541 |
347.39 |
Dec 10 2014 |
2590 |
293.71 |
Dec 10 2014 |
7654 |
333.97 |
Dec 03 2014 |
5541 |
347.39 |
Dec 03 2014 |
2590 |
293.71 |
Dec 03 2014 |
7654 |
333.97 |
Nov 26 2014 |
5541 |
347.39 |
Nov 26 2014 |
2590 |
293.71 |
Nov 26 2014 |
7654 |
333.97 |
Nov 19 2014 |
5541 |
347.39 |
Nov 19 2014 |
2590 |
293.71 |
Nov 19 2014 |
7654 |
333.97 |
Nov 12 2014 |
5541 |
347.39 |
Nov 12 2014 |
2590 |
293.71 |
Nov 12 2014 |
7654 |
333.97 |
Nov 05 2014 |
5541 |
347.39 |
Nov 05 2014 |
2590 |
293.71 |
Nov 05 2014 |
7654 |
333.97 |
Oct 29 2014 |
5541 |
347.39 |
Oct 29 2014 |
2590 |
293.71 |
Oct 29 2014 |
7654 |
333.97 |
Oct 22 2014 |
5534 |
347.39 |
Oct 22 2014 |
2584 |
293.71 |
Oct 22 2014 |
7666 |
333.97 |
Oct 15 2014 |
4837 |
337.54 |
Oct 15 2014 |
2585 |
293.71 |
Oct 15 2014 |
6572 |
322.93 |
Oct 08 2014 |
4841 |
337.54 |
Oct 08 2014 |
2581 |
293.71 |
Oct 08 2014 |
6581 |
322.93 |
Oct 01 2014 |
4844 |
337.54 |
Oct 01 2014 |
2595 |
293.71 |
Oct 01 2014 |
6590 |
322.93 |
Sep 24 2014 |
4847 |
337.54 |
Sep 24 2014 |
2600 |
293.71 |
Sep 24 2014 |
6577 |
322.93 |
Sep 17 2014 |
4839 |
337.54 |
Sep 17 2014 |
2630 |
293.71 |
Sep 17 2014 |
6593 |
322.93 |
Sep 10 2014 |
4855 |
337.54 |
Sep 10 2014 |
2613 |
293.71 |
Sep 10 2014 |
6586 |
322.93 |
Sep 03 2014 |
4853 |
337.54 |
Sep 03 2014 |
2653 |
293.71 |
Sep 03 2014 |
6633 |
322.93 |
Aug 27 2014 |
4784 |
337.54 |
Aug 27 2014 |
2690 |
293.71 |
Aug 27 2014 |
6634 |
322.93 |
Aug 20 2014 |
4801 |
337.54 |
Aug 20 2014 |
2682 |
293.71 |
Aug 20 2014 |
6625 |
322.93 |
Aug 13 2014 |
4788 |
337.54 |
Aug 13 2014 |
2709 |
293.71 |
Aug 13 2014 |
6694 |
322.93 |
Aug 06 2014 |
4851 |
337.54 |
Aug 06 2014 |
2729 |
293.71 |
Aug 06 2014 |
6722 |
322.93 |
Jul 30 2014 |
4851 |
337.54 |
Jul 30 2014 |
2750 |
293.71 |
Jul 30 2014 |
6777 |
322.93 |