| Jul 15 2015 |
16713 |
462.4 |
| Jul 15 2015 |
24438 |
462.4 |
| Jul 08 2015 |
16777 |
462.4 |
| Jul 08 2015 |
24613 |
462.4 |
| Jul 01 2015 |
16870 |
462.4 |
| Jul 01 2015 |
24714 |
462.4 |
| Jun 24 2015 |
16941 |
462.4 |
| Jun 24 2015 |
24810 |
462.4 |
| Jun 17 2015 |
16976 |
462.4 |
| Jun 17 2015 |
24864 |
462.4 |
| Jun 10 2015 |
16983 |
462.4 |
| Jun 10 2015 |
24884 |
462.4 |
| Jun 03 2015 |
16942 |
462.4 |
| Jun 03 2015 |
25004 |
462.4 |
| May 27 2015 |
16926 |
462.4 |
| May 27 2015 |
24809 |
462.4 |
| May 20 2015 |
16970 |
462.4 |
| May 20 2015 |
24830 |
462.4 |
| May 13 2015 |
16899 |
462.4 |
| May 13 2015 |
24927 |
462.4 |
| May 06 2015 |
16551 |
462.4 |
| May 06 2015 |
24517 |
462.4 |
| Apr 29 2015 |
16683 |
462.4 |
| Apr 29 2015 |
24723 |
462.4 |
| Apr 22 2015 |
16745 |
462.4 |
| Apr 22 2015 |
24829 |
462.4 |
| Apr 15 2015 |
16602 |
462.4 |
| Apr 15 2015 |
24570 |
462.4 |
| Apr 08 2015 |
16830 |
462.4 |
| Apr 08 2015 |
24674 |
462.4 |
| Apr 01 2015 |
16983 |
462.4 |
| Apr 01 2015 |
25111 |
462.4 |
| Mar 25 2015 |
16801 |
462.4 |
| Mar 25 2015 |
24396 |
462.4 |
| Mar 18 2015 |
16467 |
462.4 |
| Mar 18 2015 |
23699 |
462.4 |
| Mar 11 2015 |
16627 |
462.4 |
| Mar 11 2015 |
24369 |
462.4 |
| Mar 04 2015 |
16864 |
462.4 |
| Mar 04 2015 |
24651 |
462.4 |
| Feb 25 2015 |
16749 |
462.4 |
| Feb 25 2015 |
24651 |
462.4 |
| Feb 18 2015 |
16837 |
462.4 |
| Feb 18 2015 |
24750 |
462.4 |
| Feb 11 2015 |
16902 |
462.4 |
| Feb 11 2015 |
24750 |
462.4 |
| Feb 04 2015 |
16895 |
462.4 |
| Feb 04 2015 |
24779 |
462.4 |
| Jan 28 2015 |
16942 |
462.4 |
| Jan 28 2015 |
24788 |
462.4 |
| Jan 21 2015 |
16916 |
462.4 |
| Jan 21 2015 |
24817 |
462.4 |
| Jan 14 2015 |
16906 |
462.4 |
| Jan 14 2015 |
24817 |
462.4 |
| Jan 07 2015 |
16880 |
462.4 |
| Jan 07 2015 |
24793 |
462.4 |
| Dec 31 2014 |
16882 |
462.4 |
| Dec 31 2014 |
24805 |
462.4 |
| Dec 24 2014 |
16882 |
462.4 |
| Dec 24 2014 |
24805 |
462.4 |
| Dec 17 2014 |
16865 |
462.4 |
| Dec 17 2014 |
24798 |
462.4 |
| Dec 10 2014 |
16865 |
462.4 |
| Dec 10 2014 |
24798 |
462.4 |
| Dec 03 2014 |
16865 |
462.4 |
| Dec 03 2014 |
24798 |
462.4 |
| Nov 26 2014 |
16865 |
462.4 |
| Nov 26 2014 |
24798 |
462.4 |
| Nov 19 2014 |
16865 |
462.4 |
| Nov 19 2014 |
24798 |
462.4 |
| Nov 12 2014 |
16865 |
462.4 |
| Nov 12 2014 |
24798 |
462.4 |
| Nov 05 2014 |
16865 |
462.4 |
| Nov 05 2014 |
24799 |
462.4 |
| Oct 29 2014 |
16865 |
462.4 |
| Oct 29 2014 |
24795 |
462.4 |
| Oct 22 2014 |
16803 |
462.4 |
| Oct 22 2014 |
24796 |
462.4 |
| Oct 15 2014 |
16784 |
462.4 |
| Oct 15 2014 |
24719 |
462.4 |
| Oct 08 2014 |
16754 |
462.4 |
| Oct 08 2014 |
24702 |
462.4 |
| Oct 01 2014 |
16797 |
462.4 |
| Oct 01 2014 |
24745 |
462.4 |
| Sep 24 2014 |
16730 |
462.4 |
| Sep 24 2014 |
24775 |
462.4 |
| Sep 17 2014 |
16800 |
462.4 |
| Sep 17 2014 |
24712 |
462.4 |
| Sep 10 2014 |
16639 |
462.4 |
| Sep 10 2014 |
24737 |
462.4 |
| Sep 03 2014 |
16653 |
462.4 |
| Sep 03 2014 |
24816 |
462.4 |
| Aug 27 2014 |
16757 |
462.4 |
| Aug 27 2014 |
24870 |
462.4 |
| Aug 20 2014 |
16656 |
462.4 |
| Aug 20 2014 |
24904 |
462.4 |
| Aug 13 2014 |
16733 |
462.4 |
| Aug 13 2014 |
24942 |
462.4 |
| Aug 06 2014 |
16798 |
462.4 |
| Aug 06 2014 |
25058 |
462.4 |
| Jul 30 2014 |
16815 |
462.4 |
| Jul 30 2014 |
25230 |
462.4 |
