Jul 08 2015 |
2020 |
298.47 |
Jul 08 2015 |
4750 |
337.57 |
Jul 08 2015 |
5356 |
318.02 |
Jul 01 2015 |
2054 |
298.47 |
Jul 01 2015 |
4811 |
337.57 |
Jul 01 2015 |
5412 |
318.02 |
Jun 24 2015 |
2091 |
298.47 |
Jun 24 2015 |
4898 |
337.57 |
Jun 24 2015 |
5491 |
318.02 |
Jun 17 2015 |
2080 |
298.47 |
Jun 17 2015 |
4942 |
337.57 |
Jun 17 2015 |
5572 |
318.02 |
Jun 10 2015 |
2104 |
298.47 |
Jun 10 2015 |
4976 |
337.57 |
Jun 10 2015 |
5504 |
318.02 |
Jun 03 2015 |
2196 |
298.47 |
Jun 03 2015 |
5017 |
337.57 |
Jun 03 2015 |
5616 |
318.02 |
May 27 2015 |
2181 |
298.47 |
May 27 2015 |
5028 |
337.57 |
May 27 2015 |
5589 |
318.02 |
May 20 2015 |
2209 |
298.47 |
May 20 2015 |
5079 |
337.57 |
May 20 2015 |
5642 |
318.02 |
May 13 2015 |
2226 |
298.47 |
May 13 2015 |
5070 |
337.57 |
May 13 2015 |
5682 |
318.02 |
May 06 2015 |
2167 |
298.47 |
May 06 2015 |
4877 |
337.57 |
May 06 2015 |
5502 |
318.02 |
Apr 29 2015 |
2253 |
298.47 |
Apr 29 2015 |
4965 |
337.57 |
Apr 29 2015 |
5625 |
318.02 |
Apr 22 2015 |
2304 |
298.47 |
Apr 22 2015 |
5005 |
337.57 |
Apr 22 2015 |
5649 |
318.02 |
Apr 15 2015 |
2319 |
298.47 |
Apr 15 2015 |
5013 |
337.57 |
Apr 15 2015 |
5709 |
318.02 |
Apr 08 2015 |
2331 |
298.47 |
Apr 08 2015 |
5112 |
337.57 |
Apr 08 2015 |
5744 |
318.02 |
Apr 01 2015 |
2394 |
298.47 |
Apr 01 2015 |
5191 |
337.57 |
Apr 01 2015 |
5837 |
318.02 |
Mar 25 2015 |
2311 |
298.47 |
Mar 25 2015 |
5143 |
337.57 |
Mar 25 2015 |
5676 |
318.02 |
Mar 18 2015 |
2260 |
298.47 |
Mar 18 2015 |
5121 |
337.57 |
Mar 18 2015 |
5611 |
318.02 |
Mar 11 2015 |
2306 |
298.47 |
Mar 11 2015 |
5163 |
337.57 |
Mar 11 2015 |
5845 |
318.02 |
Mar 04 2015 |
2366 |
298.47 |
Mar 04 2015 |
5254 |
337.57 |
Mar 04 2015 |
5898 |
318.02 |
Feb 25 2015 |
2388 |
298.47 |
Feb 25 2015 |
5245 |
337.57 |
Feb 25 2015 |
5933 |
318.02 |
Feb 18 2015 |
2468 |
298.47 |
Feb 18 2015 |
5293 |
337.57 |
Feb 18 2015 |
6011 |
318.02 |
Feb 11 2015 |
2493 |
298.47 |
Feb 11 2015 |
5296 |
337.57 |
Feb 11 2015 |
6039 |
318.02 |
Feb 04 2015 |
2511 |
298.47 |
Feb 04 2015 |
5305 |
337.57 |
Feb 04 2015 |
6053 |
318.02 |
Jan 28 2015 |
2506 |
298.47 |
Jan 28 2015 |
5310 |
337.57 |
Jan 28 2015 |
6066 |
318.02 |
Jan 21 2015 |
2516 |
298.47 |
Jan 21 2015 |
5326 |
337.57 |
Jan 21 2015 |
6085 |
318.02 |
Jan 14 2015 |
2519 |
298.47 |
Jan 14 2015 |
5338 |
337.57 |
Jan 14 2015 |
6098 |
318.02 |
Jan 07 2015 |
2519 |
298.47 |
Jan 07 2015 |
5332 |
337.57 |
Jan 07 2015 |
6094 |
318.02 |
Dec 31 2014 |
2519 |
298.47 |
Dec 31 2014 |
5334 |
337.57 |
Dec 31 2014 |
6094 |
318.02 |
Dec 24 2014 |
2519 |
298.47 |
Dec 24 2014 |
5334 |
337.57 |
Dec 24 2014 |
6094 |
318.02 |
Dec 17 2014 |
2519 |
298.47 |
Dec 17 2014 |
5333 |
337.57 |
Dec 17 2014 |
6092 |
318.02 |
Dec 10 2014 |
2519 |
298.47 |
Dec 10 2014 |
5333 |
337.57 |
Dec 10 2014 |
6092 |
318.02 |
Dec 03 2014 |
2519 |
298.47 |
Dec 03 2014 |
5333 |
337.57 |
Dec 03 2014 |
6092 |
318.02 |
Nov 26 2014 |
2519 |
298.47 |
Nov 26 2014 |
5333 |
337.57 |
Nov 26 2014 |
6092 |
318.02 |
Nov 19 2014 |
2519 |
298.47 |
Nov 19 2014 |
5333 |
337.57 |
Nov 19 2014 |
6091 |
318.02 |
Nov 12 2014 |
2519 |
298.47 |
Nov 12 2014 |
5333 |
337.57 |
Nov 12 2014 |
6091 |
318.02 |
Nov 05 2014 |
2519 |
298.47 |
Nov 05 2014 |
5333 |
337.57 |
Nov 05 2014 |
6091 |
318.02 |
Oct 29 2014 |
2518 |
298.47 |
Oct 29 2014 |
5333 |
337.57 |
Oct 29 2014 |
6091 |
318.02 |
Oct 22 2014 |
2517 |
298.47 |
Oct 22 2014 |
5315 |
337.57 |
Oct 22 2014 |
6104 |
318.02 |
Oct 15 2014 |
2517 |
298.47 |
Oct 15 2014 |
5310 |
337.57 |
Oct 15 2014 |
6099 |
318.02 |
Oct 08 2014 |
2529 |
298.47 |
Oct 08 2014 |
5306 |
337.57 |
Oct 08 2014 |
6115 |
318.02 |
Oct 01 2014 |
2532 |
298.47 |
Oct 01 2014 |
5318 |
337.57 |
Oct 01 2014 |
6123 |
318.02 |
Sep 24 2014 |
2532 |
298.47 |
Sep 24 2014 |
5347 |
337.57 |
Sep 24 2014 |
6105 |
318.02 |
Sep 17 2014 |
2535 |
298.47 |
Sep 17 2014 |
5359 |
337.57 |
Sep 17 2014 |
6140 |
318.02 |
Sep 10 2014 |
2543 |
298.47 |
Sep 10 2014 |
5293 |
337.57 |
Sep 10 2014 |
6138 |
318.02 |
Sep 03 2014 |
2541 |
298.47 |
Sep 03 2014 |
5324 |
337.57 |
Sep 03 2014 |
6152 |
318.02 |
Aug 27 2014 |
2530 |
298.47 |
Aug 27 2014 |
5375 |
337.57 |
Aug 27 2014 |
6152 |
318.02 |
Aug 20 2014 |
2536 |
298.47 |
Aug 20 2014 |
5361 |
337.57 |
Aug 20 2014 |
6161 |
318.02 |
Aug 13 2014 |
2540 |
298.47 |
Aug 13 2014 |
5389 |
337.57 |
Aug 13 2014 |
6214 |
318.02 |
Aug 06 2014 |
2579 |
298.47 |
Aug 06 2014 |
5428 |
337.57 |
Aug 06 2014 |
6242 |
318.02 |
Jul 30 2014 |
2601 |
298.47 |
Jul 30 2014 |
5443 |
337.57 |
Jul 30 2014 |
6312 |
318.02 |